JPool Staked SOL(JSOL)今天
$113.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $116.4082 | $116.5081 | $113.1902 | $113.9680 | $711.1585 |
2026-05-25 | $115.1466 | $116.5640 | $113.2002 | $116.4768 | $337.3308 |
2026-05-24 | $113.1121 | $117.5711 | $113.4772 | $115.0824 | $5,218.679 |
2026-05-23 | $117.1453 | $117.5315 | $110.4720 | $113.2169 | $431.0736 |
2026-05-22 | $116.6992 | $118.4701 | $116.1522 | $117.1552 | $1,094.594 |
2026-05-21 | $115.7103 | $117.4161 | $115.2663 | $116.6543 | $66,274.43 |
2026-05-20 | $113.6507 | $116.0745 | $113.0555 | $115.8343 | $185.1558 |
2026-05-19 | $113.3931 | $115.6300 | $112.8193 | $113.5958 | $22,628.33 |
2026-05-18 | $116.5083 | $117.1742 | $112.7739 | $113.5384 | $703.2579 |
2026-05-17 | $116.6106 | $117.4437 | $115.3736 | $116.5233 | $9,313.396 |
2026-05-16 | $119.9545 | $121.1714 | $115.5498 | $116.5511 | $4,132.817 |
2026-05-15 | $125.1238 | $126.0193 | $119.7463 | $119.7732 | $3,754.885 |
2026-05-14 | $122.0943 | $125.5817 | $121.1227 | $125.4231 | $194.4349 |
2026-05-13 | $127.1314 | $128.9999 | $121.8512 | $121.8512 | $204.376K |
2026-05-12 | $129.8349 | $132.5886 | $126.6559 | $126.8204 | $27,787.37 |
2026-05-11 | $127.3334 | $131.5396 | $127.1265 | $130.0563 | $9,958.676 |
2026-05-10 | $125.3669 | $127.7084 | $125.0743 | $127.3575 | $48,284.37 |
2026-05-09 | $120.3864 | $126.8398 | $120.6853 | $125.4982 | $36,616.06 |
2026-05-08 | $119.3324 | $120.8019 | $118.3626 | $120.8019 | $5,980.899 |
2026-05-07 | $120.0591 | $121.67 | $118.42 | $119.3102 | $11,860.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPool Staked SOL(JSOL)



