JPool Staked SOL(JSOL)今天
$114.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $113.3931 | $115.6300 | $112.8193 | $113.5958 | $22,628.33 |
2026-05-18 | $116.5083 | $117.1742 | $112.7739 | $113.5384 | $703.2579 |
2026-05-17 | $116.6106 | $117.4437 | $115.3736 | $116.5233 | $9,313.396 |
2026-05-16 | $119.9545 | $121.1714 | $115.5498 | $116.5511 | $4,132.817 |
2026-05-15 | $125.1238 | $126.0193 | $119.7463 | $119.7732 | $3,754.885 |
2026-05-14 | $122.0943 | $125.5817 | $121.1227 | $125.4231 | $194.4349 |
2026-05-13 | $127.1314 | $128.9999 | $121.8512 | $121.8512 | $204.376K |
2026-05-12 | $129.8349 | $132.5886 | $126.6559 | $126.8204 | $27,787.37 |
2026-05-11 | $127.3334 | $131.5396 | $127.1265 | $130.0563 | $9,958.676 |
2026-05-10 | $125.3669 | $127.7084 | $125.0743 | $127.3575 | $48,284.37 |
2026-05-09 | $120.3864 | $126.8398 | $120.6853 | $125.4982 | $36,616.06 |
2026-05-08 | $119.3324 | $120.8019 | $118.3626 | $120.8019 | $5,980.899 |
2026-05-07 | $120.0591 | $121.67 | $118.42 | $119.3102 | $11,860.16 |
2026-05-06 | $115.6571 | $121.32 | $114.87 | $120.0281 | $1,101.779 |
2026-05-05 | $113.7861 | $116.09 | $113.45 | $115.6783 | $2,100.655 |
2026-05-04 | $113.2485 | $115.42 | $112.08 | $113.9708 | $88,081.59 |
2026-05-03 | $112.9492 | $113.94 | $111.97 | $113.2476 | $3,002.083 |
2026-05-02 | $113.3331 | $113.73 | $112.16 | $112.9749 | $8,842.987 |
2026-05-01 | $111.9877 | $113.94 | $111.35 | $113.4163 | $3,951.005 |
2026-04-30 | -- | $114.24 | $111.69 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPool Staked SOL(JSOL)



