JUICE(JUICE)今天
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000453 | $0.000471 | $0.000432 | $0.000470 | $3,911.682 |
2026-04-06 | $0.000492 | $0.000500 | $0.000440 | $0.000453 | $12,502.99 |
2026-04-05 | $0.000560 | $0.000563 | $0.000481 | $0.000498 | $8,967.412 |
2026-04-04 | $0.000553 | $0.000583 | $0.000545 | $0.000560 | $3,986.078 |
2026-04-03 | $0.000474 | $0.000557 | $0.000407 | $0.000553 | $28,505.51 |
2026-04-02 | $0.000650 | $0.000671 | $0.000464 | $0.000474 | $15,538.17 |
2026-04-01 | $0.000870 | $0.000866 | $0.000529 | $0.000650 | $46,204.40 |
2026-03-31 | -- | $0.000893 | $0.000766 | -- | -- |
2026-03-30 | -- | $0.000893 | $0.000766 | -- | -- |
2026-03-29 | -- | $0.000893 | $0.000766 | -- | -- |
2026-03-28 | $0.000951 | $0.000937 | $0.000766 | $0.000784 | $24,711.39 |
2026-03-27 | $0.001143 | $0.001132 | $0.000902 | $0.000943 | $41,624.48 |
2026-03-26 | $0.001355 | $0.001335 | $0.001110 | $0.001136 | $17,929.89 |
2026-03-25 | $0.001212 | $0.001447 | $0.001007 | $0.001329 | $69,561.34 |
2026-03-24 | $0.001518 | $0.001631 | $0.001178 | $0.001212 | $46,850.37 |
2026-03-23 | $0.001452 | $0.001543 | $0.001319 | $0.001518 | $14,798.19 |
2026-03-22 | $0.001616 | $0.001664 | $0.001414 | $0.001468 | $13,749.66 |
2026-03-21 | $0.001830 | $0.001898 | $0.001594 | $0.001617 | $17,261.89 |
2026-03-20 | $0.001726 | $0.001902 | $0.001707 | $0.001830 | $9,962.083 |
2026-03-19 | $0.001896 | $0.001894 | $0.001502 | $0.001726 | $75,649.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



