JUICE(JUICE)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000024 | $0.000014 | $0.000014 | $2,523.985 |
2026-06-17 | $0.000018 | $0.000024 | $0.000017 | $0.000024 | $1,264.599 |
2026-06-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $464.6460 |
2026-06-15 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,179.387 |
2026-06-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $416.0480 |
2026-06-13 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $253.7245 |
2026-06-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $187.9267 |
2026-06-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $410.8240 |
2026-06-10 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $1,187.101 |
2026-06-09 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $578.6369 |
2026-06-08 | $0.000025 | $0.000027 | $0.000021 | $0.000021 | $2,906.382 |
2026-06-07 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $320.9985 |
2026-06-06 | $0.000025 | $0.000027 | $0.000020 | $0.000024 | $4,999.106 |
2026-06-05 | $0.000032 | $0.000031 | $0.000022 | $0.000025 | $7,708.944 |
2026-06-04 | $0.000162 | $0.000164 | $0.000025 | $0.000032 | $53,472.39 |
2026-06-03 | $0.000176 | $0.000179 | $0.000156 | $0.000161 | $1,671.941 |
2026-06-02 | $0.000195 | $0.000194 | $0.000163 | $0.000176 | $6,786.831 |
2026-06-01 | $0.000233 | $0.000240 | $0.000188 | $0.000195 | $3,073.484 |
2026-05-31 | -- | $0.000213 | $0.000164 | -- | -- |
2026-05-30 | -- | $0.000213 | $0.000164 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



