JUICE(JUICE)今天
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000114 | $0.000142 | $0.000115 | $0.000139 | $10,825.30 |
2026-05-19 | $0.000189 | $0.000208 | $0.000089 | $0.000115 | $71,645.69 |
2026-05-18 | $0.000154 | $0.000241 | $0.000152 | $0.000189 | $20,959.77 |
2026-05-17 | $0.000157 | $0.000218 | $0.000141 | $0.000155 | $17,504.90 |
2026-05-16 | $0.000161 | $0.000199 | $0.000153 | $0.000154 | $19,464.25 |
2026-05-15 | $0.000216 | $0.000247 | $0.000161 | $0.000167 | $31,803.28 |
2026-05-14 | $0.000199 | $0.000222 | $0.000197 | $0.000216 | $11,597.32 |
2026-05-13 | $0.000278 | $0.000285 | $0.000179 | $0.000200 | $26,224.24 |
2026-05-12 | $0.000307 | $0.000297 | $0.000210 | $0.000278 | $23,261.54 |
2026-05-11 | $0.000167 | $0.000375 | $0.000139 | $0.000292 | $119.915K |
2026-05-10 | $0.000174 | $0.000206 | $0.000155 | $0.000167 | $16,203.69 |
2026-05-09 | $0.000183 | $0.000214 | $0.000171 | $0.000174 | $10,455.77 |
2026-05-08 | $0.000297 | $0.000297 | $0.000169 | $0.000183 | $17,982.90 |
2026-05-07 | $0.000336 | $0.000341 | $0.000293 | $0.000295 | $5,058.065 |
2026-05-06 | $0.000199 | $0.000336 | $0.000198 | $0.000336 | $19,789.12 |
2026-05-05 | $0.000215 | $0.000213 | $0.000185 | $0.000200 | $6,044.562 |
2026-05-04 | $0.000246 | $0.000251 | $0.000178 | $0.000215 | $40,854.28 |
2026-05-03 | $0.000288 | $0.000293 | $0.000231 | $0.000246 | $14,554.46 |
2026-05-02 | $0.000302 | $0.000331 | $0.000284 | $0.000284 | $11,286.07 |
2026-05-01 | $0.000378 | $0.000382 | $0.000267 | $0.000302 | $36,593.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



