UWON(UWON)今天
$0.080359
1年前
$0.31545
2年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.076403 | $0.081324 | $0.074549 | $0.080847 | $60.58801 |
2026-07-13 | $0.075704 | $0.077494 | $0.073913 | $0.076327 | $52.60741 |
2026-07-12 | $0.075649 | $0.075902 | $0.073771 | $0.075583 | $16.22034 |
2026-07-11 | $0.076375 | $0.076120 | $0.073988 | $0.075649 | $140.7003 |
2026-07-10 | -- | $0.078590 | $0.074832 | -- | -- |
2026-07-09 | -- | $0.077746 | $0.074470 | -- | -- |
2026-07-08 | $0.080985 | $0.082595 | $0.074224 | $0.074620 | $138.2882 |
2026-07-07 | $0.082946 | $0.083491 | $0.079380 | $0.081107 | $116.8683 |
2026-07-06 | $0.078869 | $0.083619 | $0.078288 | $0.082612 | $37.26569 |
2026-07-05 | $0.081056 | $0.081593 | $0.077243 | $0.078989 | $23.60511 |
2026-07-04 | $0.081772 | $0.082268 | $0.078410 | $0.081567 | $42.23114 |
2026-07-03 | $0.078521 | $0.083936 | $0.078368 | $0.081466 | $161.9310 |
2026-07-02 | $0.075257 | $0.080068 | $0.074255 | $0.078536 | $27.30221 |
2026-07-01 | $0.073381 | $0.075957 | $0.071894 | $0.075135 | $49.70819 |
2026-06-30 | -- | $0.083392 | $0.07964 | -- | -- |
2026-06-29 | -- | $0.083392 | $0.07964 | -- | -- |
2026-06-28 | -- | $0.083392 | $0.07964 | -- | -- |
2026-06-27 | $0.076746 | $0.081712 | $0.076542 | $0.081452 | $84.93783 |
2026-06-26 | $0.087874 | $0.088878 | $0.075446 | $0.077043 | $745.8891 |
2026-06-25 | $0.090072 | $0.092390 | $0.085672 | $0.088255 | $75.90901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UWON(UWON)



