UWON(UWON)今天
$0.119827
1年前
$0.690813
2年前
$2.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.129896 | $0.129778 | $0.121742 | $0.122233 | $43.16719 |
2026-05-14 | $0.124612 | $0.130380 | $0.124321 | $0.129059 | $101.0831 |
2026-05-13 | $0.124479 | $0.134321 | $0.122548 | $0.124129 | $155.8848 |
2026-05-12 | $0.122695 | $0.128539 | $0.121672 | $0.124238 | $85.47499 |
2026-05-11 | $0.126868 | $0.130798 | $0.122022 | $0.122615 | $59.22617 |
2026-05-10 | $0.125928 | $0.127650 | $0.124462 | $0.126868 | $383.1243 |
2026-05-09 | $0.126284 | $0.129211 | $0.123624 | $0.125605 | $115.7524 |
2026-05-08 | $0.120611 | $0.126980 | $0.118062 | $0.126686 | $86.82491 |
2026-05-07 | $0.122007 | $0.124794 | $0.119197 | $0.120609 | $27.46773 |
2026-05-06 | $0.104189 | $0.122814 | $0.103284 | $0.121867 | $73.02079 |
2026-05-05 | $0.103746 | $0.105824 | $0.102631 | $0.103945 | $52.31732 |
2026-05-04 | $0.104490 | $0.107117 | $0.102347 | $0.103746 | $11.29081 |
2026-05-03 | $0.105539 | $0.106913 | $0.103934 | $0.104490 | $13.61191 |
2026-05-02 | $0.105294 | $0.106445 | $0.104666 | $0.105705 | $121.2795 |
2026-05-01 | $0.107562 | $0.108272 | $0.105294 | $0.105294 | $19.45938 |
2026-04-30 | -- | $0.112119 | $0.108844 | -- | -- |
2026-04-29 | -- | $0.112119 | $0.108844 | -- | -- |
2026-04-28 | $0.111435 | $0.112429 | $0.108844 | $0.108843 | $33.49644 |
2026-04-27 | $0.114101 | $0.116294 | $0.111436 | $0.111435 | $127.4080 |
2026-04-26 | $0.116125 | $0.116782 | $0.11385 | $0.114019 | $33.80565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UWON(UWON)



