Buz Economy(BUZ)今天
$0.017630
1年前
$0.080566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.017690 | $0.017810 | $0.017639 | $0.017761 | $58.03241 |
2026-05-26 | $0.017848 | $0.017871 | $0.017681 | $0.017690 | $57.57990 |
2026-05-25 | $0.017685 | $0.017868 | $0.017685 | $0.017849 | $39.95528 |
2026-05-24 | $0.017792 | $0.017935 | $0.017680 | $0.017685 | $88.20195 |
2026-05-23 | $0.017822 | $0.017927 | $0.017612 | $0.017792 | $145.0970 |
2026-05-22 | $0.017931 | $0.017960 | $0.017812 | $0.017821 | $66.68207 |
2026-05-21 | $0.017955 | $0.021799 | $0.017819 | $0.017936 | $97.28918 |
2026-05-20 | $0.017865 | $0.017986 | $0.017839 | $0.017957 | $23.35127 |
2026-05-19 | $0.017872 | $0.020564 | $0.017734 | $0.017865 | $105.1128 |
2026-05-18 | $0.018026 | $0.020755 | $0.017840 | $0.017883 | $98.30752 |
2026-05-17 | $0.018057 | $0.018158 | $0.018015 | $0.018026 | $39.51411 |
2026-05-16 | $0.018119 | $0.020950 | $0.018011 | $0.018052 | $47.72263 |
2026-05-15 | $0.018325 | $0.020566 | $0.018099 | $0.018124 | $130.7950 |
2026-05-14 | $0.018186 | $0.020916 | $0.018149 | $0.018336 | $46.63265 |
2026-05-13 | $0.018337 | $0.018395 | $0.018158 | $0.018182 | $68.57090 |
2026-05-12 | $0.018404 | $0.018425 | $0.018221 | $0.018327 | $76.22094 |
2026-05-11 | $0.018425 | $0.018506 | $0.018243 | $0.018415 | $108.3436 |
2026-05-10 | $0.018325 | $0.018433 | $0.018242 | $0.018424 | $132.9580 |
2026-05-09 | $0.018398 | $0.018581 | $0.018218 | $0.018327 | $132.2900 |
2026-05-08 | $0.018565 | $0.020111 | $0.018394 | $0.018398 | $84.03813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



