Buz Economy(BUZ)今天
$0.017219
1年前
$0.091654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017485 | $0.017499 | $0.017221 | $0.017221 | $98.85353 |
2026-06-17 | $0.017330 | $0.017485 | $0.017281 | $0.017453 | $67.06229 |
2026-06-16 | $0.017534 | $0.017525 | $0.017279 | $0.017323 | $111.2429 |
2026-06-15 | $0.017213 | $0.020622 | $0.017191 | $0.017520 | $122.2240 |
2026-06-14 | $0.022630 | $0.022631 | $0.017205 | $0.017213 | $52.08645 |
2026-06-13 | $0.017189 | $0.022735 | $0.017169 | $0.022630 | $66.16091 |
2026-06-12 | $0.017134 | $0.017314 | $0.017114 | $0.017189 | $83.28970 |
2026-06-11 | $0.017223 | $0.017272 | $0.017043 | $0.017134 | $62.82079 |
2026-06-10 | $0.017123 | $0.017265 | $0.017063 | $0.017210 | $79.49355 |
2026-06-09 | $0.017290 | $0.020293 | $0.017086 | $0.017124 | $75.75884 |
2026-06-08 | $0.017155 | $0.020483 | $0.017090 | $0.017280 | $175.6610 |
2026-06-07 | $0.017089 | $0.017264 | $0.016994 | $0.017148 | $72.64047 |
2026-06-06 | $0.017015 | $0.017186 | $0.016920 | $0.017089 | $211.6227 |
2026-06-05 | $0.017354 | $0.017375 | $0.017001 | $0.017019 | $220.6590 |
2026-06-04 | $0.017389 | $0.017529 | $0.017204 | $0.017357 | $268.6137 |
2026-06-03 | $0.017421 | $0.017544 | $0.017320 | $0.017402 | $102.0281 |
2026-06-02 | $0.017520 | $0.021547 | $0.017421 | $0.017426 | $70.27219 |
2026-06-01 | $0.023021 | $0.023101 | $0.017510 | $0.017518 | $35.91980 |
2026-05-31 | -- | $0.017810 | $0.017594 | -- | -- |
2026-05-30 | -- | $0.017810 | $0.017594 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



