Buz Economy(BUZ)今天
$0.016792
1年前
$0.081586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016660 | $0.016848 | $0.016608 | $0.016836 | $85.52431 |
2026-07-13 | $0.016729 | $0.016815 | $0.016625 | $0.016658 | $55.34154 |
2026-07-12 | $0.016804 | $0.016840 | $0.016611 | $0.016719 | $88.27039 |
2026-07-11 | $0.016710 | $0.016880 | $0.016677 | $0.016817 | $37.61638 |
2026-07-10 | -- | $0.016858 | $0.016706 | -- | -- |
2026-07-09 | -- | $0.016846 | $0.016649 | -- | -- |
2026-07-08 | $0.016942 | $0.016976 | $0.016644 | $0.016689 | $133.5138 |
2026-07-07 | $0.017129 | $0.017005 | $0.016826 | $0.016934 | $143.1383 |
2026-07-06 | $0.017025 | $0.017140 | $0.016903 | $0.017089 | $73.95382 |
2026-07-05 | $0.017151 | $0.017171 | $0.016943 | $0.017027 | $44.56336 |
2026-07-04 | $0.017050 | $0.017157 | $0.016974 | $0.017144 | $35.74598 |
2026-07-03 | $0.017044 | $0.017243 | $0.017021 | $0.017046 | $109.0826 |
2026-07-02 | $0.017072 | $0.017189 | $0.016943 | $0.017051 | $73.57644 |
2026-07-01 | $0.016942 | $0.017082 | $0.016891 | $0.017075 | $65.68158 |
2026-06-30 | -- | $0.017304 | $0.016935 | -- | -- |
2026-06-29 | -- | $0.017304 | $0.016935 | -- | -- |
2026-06-28 | $0.017074 | $0.017304 | $0.016935 | $0.016991 | $329.9930 |
2026-06-27 | $0.016972 | $0.017121 | $0.016868 | $0.017074 | $111.9000 |
2026-06-26 | $0.016851 | $0.016991 | $0.016792 | $0.016972 | $118.7549 |
2026-06-25 | $0.016885 | $0.017041 | $0.016782 | $0.016852 | $165.9619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



