Buz Economy(BUZ)今天
$0.018524
1年前
$0.114281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.022813 | $0.022845 | $0.018394 | $0.018562 | $35.33454 |
2026-04-04 | $0.018492 | $0.024071 | $0.018472 | $0.022813 | $67.65304 |
2026-04-03 | $0.018587 | $0.021056 | $0.018451 | $0.018492 | $11.64323 |
2026-04-02 | $0.019037 | $0.019061 | $0.018431 | $0.018586 | $130.9631 |
2026-04-01 | $0.016979 | $0.019041 | $0.016960 | $0.019037 | $966.9596 |
2026-03-31 | -- | $0.022576 | $0.021937 | -- | -- |
2026-03-30 | -- | $0.022576 | $0.021937 | -- | -- |
2026-03-29 | -- | $0.022576 | $0.021937 | -- | -- |
2026-03-28 | $0.020919 | $0.022341 | $0.020856 | $0.022339 | $89.44711 |
2026-03-27 | $0.020825 | $0.021134 | $0.020627 | $0.020919 | $201.4725 |
2026-03-26 | $0.020677 | $0.021378 | $0.020608 | $0.020825 | $238.8504 |
2026-03-25 | $0.021707 | $0.021742 | $0.020659 | $0.020676 | $279.2264 |
2026-03-24 | $0.020588 | $0.021893 | $0.020542 | $0.021764 | $119.0718 |
2026-03-23 | $0.020883 | $0.021466 | $0.020534 | $0.020534 | $312.6672 |
2026-03-22 | $0.021672 | $0.022268 | $0.020864 | $0.020883 | $199.4067 |
2026-03-21 | $0.021594 | $0.021927 | $0.021299 | $0.021672 | $124.5783 |
2026-03-20 | $0.019824 | $0.021606 | $0.019823 | $0.021594 | $129.9509 |
2026-03-19 | $0.020815 | $0.021209 | $0.019818 | $0.019824 | $442.2721 |
2026-03-18 | $0.020150 | $0.021042 | $0.018700 | $0.020815 | $493.5158 |
2026-03-17 | $0.021316 | $0.021716 | $0.018265 | $0.020150 | $4,776.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



