Alloca(ALLOCA)今天
$0.001148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001254 | $0.001254 | $0.001155 | $0.001177 | $307.2342 |
2026-05-26 | $0.001289 | $0.001301 | $0.001234 | $0.001250 | $14.14399 |
2026-05-25 | $0.001228 | $0.001306 | $0.001214 | $0.001290 | $53.59676 |
2026-05-24 | $0.001238 | $0.001283 | $0.001217 | $0.001232 | $45.84652 |
2026-05-23 | $0.001352 | $0.001361 | $0.001200 | $0.001238 | $10.18273 |
2026-05-22 | $0.001410 | $0.001459 | $0.001351 | $0.001352 | $15.20207 |
2026-05-21 | $0.001348 | $0.001410 | $0.001321 | $0.001410 | $336.8536 |
2026-05-20 | $0.001305 | $0.001362 | $0.001287 | $0.001342 | $13.60188 |
2026-05-19 | $0.001334 | $0.001402 | $0.001300 | $0.001304 | $130.2031 |
2026-05-18 | $0.001439 | $0.001493 | $0.001331 | $0.001334 | $83.53012 |
2026-05-17 | $0.001425 | $0.001460 | $0.001409 | $0.001439 | $15.20976 |
2026-05-16 | $0.001459 | $0.001511 | $0.001398 | $0.001428 | $9.172115 |
2026-05-15 | $0.001559 | $0.001577 | $0.001398 | $0.001465 | $16.83389 |
2026-05-14 | $0.001547 | $0.001630 | $0.001467 | $0.001559 | $367.9634 |
2026-05-13 | $0.001645 | $0.001680 | $0.001544 | $0.001544 | $148.2595 |
2026-05-12 | $0.001795 | $0.001831 | $0.001634 | $0.001649 | $111.3223 |
2026-05-11 | $0.001900 | $0.001930 | $0.001766 | $0.001795 | $182.4756 |
2026-05-10 | $0.001800 | $0.001903 | $0.001795 | $0.001902 | $31.40584 |
2026-05-09 | $0.001758 | $0.001833 | $0.001753 | $0.001800 | $95.75684 |
2026-05-08 | $0.001706 | $0.001762 | $0.001670 | $0.001758 | $13.84527 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alloca(ALLOCA)



