Alloca(ALLOCA)今天
$0.001418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001459 | $0.001511 | $0.001398 | $0.001428 | $9.172115 |
2026-05-15 | $0.001559 | $0.001577 | $0.001398 | $0.001465 | $16.83389 |
2026-05-14 | $0.001547 | $0.001630 | $0.001467 | $0.001559 | $367.9634 |
2026-05-13 | $0.001645 | $0.001680 | $0.001544 | $0.001544 | $148.2595 |
2026-05-12 | $0.001795 | $0.001831 | $0.001634 | $0.001649 | $111.3223 |
2026-05-11 | $0.001900 | $0.001930 | $0.001766 | $0.001795 | $182.4756 |
2026-05-10 | $0.001800 | $0.001903 | $0.001795 | $0.001902 | $31.40584 |
2026-05-09 | $0.001758 | $0.001833 | $0.001753 | $0.001800 | $95.75684 |
2026-05-08 | $0.001706 | $0.001762 | $0.001670 | $0.001758 | $13.84527 |
2026-05-07 | $0.001733 | $0.001800 | $0.001686 | $0.001696 | $27.20376 |
2026-05-06 | $0.001731 | $0.001804 | $0.001656 | $0.001733 | $120.9444 |
2026-05-05 | $0.001654 | $0.001774 | $0.001622 | $0.001723 | $363.2127 |
2026-05-04 | $0.001635 | $0.001721 | $0.001615 | $0.001654 | $1.462637 |
2026-05-03 | $0.001698 | $0.001726 | $0.001617 | $0.001634 | $6.633381 |
2026-05-02 | $0.001662 | $0.001725 | $0.001637 | $0.001700 | $24.99178 |
2026-05-01 | $0.001526 | $0.001669 | $0.001493 | $0.001658 | $45.18532 |
2026-04-30 | -- | $0.002265 | $0.002068 | -- | -- |
2026-04-29 | -- | $0.002265 | $0.002068 | -- | -- |
2026-04-28 | $0.002336 | $0.002358 | $0.002068 | $0.002074 | $477.6834 |
2026-04-27 | $0.002394 | $0.002532 | $0.002320 | $0.002336 | $49.04457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alloca(ALLOCA)



