Jupiter(JUP)今天
$0.1966
1年前
$0.490104
2年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.193306 | $0.2005 | $0.1911 | $0.194172 | $20.126M |
2026-05-18 | $0.198062 | $0.2008 | $0.189 | $0.193456 | $20.852M |
2026-05-17 | $0.201133 | $0.2016 | $0.1962 | $0.198183 | $13.690M |
2026-05-16 | $0.209889 | $0.2128 | $0.1979 | $0.200929 | $19.004M |
2026-05-15 | $0.227040 | $0.2286 | $0.2066 | $0.210189 | $30.811M |
2026-05-14 | $0.220565 | $0.2296 | $0.2183 | $0.227641 | $25.296M |
2026-05-13 | $0.226730 | $0.2441 | $0.22 | $0.220189 | $46.661M |
2026-05-12 | $0.239004 | $0.2528 | $0.2261 | $0.226821 | $66.111M |
2026-05-11 | $0.248622 | $0.2766 | $0.2354 | $0.238917 | $96.452M |
2026-05-10 | $0.248546 | $0.2631 | $0.2422 | $0.248644 | $64.453M |
2026-05-09 | $0.217984 | $0.2605 | $0.2287 | $0.248613 | $166.888M |
2026-05-08 | $0.201032 | $0.2302 | $0.1989 | $0.219337 | $65.857M |
2026-05-07 | $0.202019 | $0.2111 | $0.1935 | $0.200845 | $57.791M |
2026-05-06 | $0.189752 | $0.2075 | $0.1875 | $0.202088 | $74.594M |
2026-05-05 | $0.177850 | $0.1962 | $0.1778 | $0.189631 | $44.785M |
2026-05-04 | $0.177510 | $0.1829 | $0.175 | $0.178372 | $21.830M |
2026-05-03 | $0.179979 | $0.1816 | $0.1766 | $0.177679 | $16.161M |
2026-05-02 | $0.180519 | $0.181 | $0.1766 | $0.180070 | $16.140M |
2026-05-01 | $0.179247 | $0.1855 | $0.178 | $0.180425 | $19.507M |
2026-04-30 | $0.1817 | $0.1861 | $0.174 | $0.1798 | $12,666.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



