Jupiter(JUP)今天
$0.2092
1年前
$0.4949
2年前
$0.822406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.203885 | $0.2193 | $0.1964 | $0.216082 | $29.381M |
2026-07-12 | $0.209218 | $0.2109 | $0.1985 | $0.203912 | $20.082M |
2026-07-11 | $0.201649 | $0.2123 | $0.2001 | $0.208771 | $24.598M |
2026-07-10 | $0.205412 | $0.2153 | $0.2004 | $0.201753 | $24.809M |
2026-07-09 | $0.213685 | $0.2179 | $0.2042 | $0.205149 | $22.964M |
2026-07-08 | $0.240754 | $0.2421 | $0.2125 | $0.214158 | $49.441M |
2026-07-07 | $0.240114 | $0.242 | $0.2308 | $0.240554 | $28.170M |
2026-07-06 | $0.241568 | $0.2495 | $0.2323 | $0.240347 | $30.078M |
2026-07-05 | $0.237163 | $0.2464 | $0.2325 | $0.241875 | $24.071M |
2026-07-04 | $0.240461 | $0.2493 | $0.2307 | $0.237093 | $27.505M |
2026-07-03 | $0.244413 | $0.2474 | $0.2398 | $0.2407 | $42,637.84 |
2026-07-02 | $0.233644 | $0.2527 | $0.2287 | $0.244648 | $53.795M |
2026-07-01 | $0.208554 | $0.2414 | $0.2052 | $0.233920 | $57.368M |
2026-06-30 | $0.2144 | $0.2215 | $0.1996 | $0.2081 | $18,801.41 |
2026-06-29 | $0.212504 | $0.2194 | $0.2057 | $0.2146 | $11,689.11 |
2026-06-28 | $0.229474 | $0.2332 | $0.2102 | $0.212272 | $30.949M |
2026-06-27 | $0.226556 | $0.236 | $0.2201 | $0.229567 | $41.342M |
2026-06-26 | $0.220322 | $0.2308 | $0.2122 | $0.228147 | $55.800M |
2026-06-25 | $0.211876 | $0.2357 | $0.1947 | $0.220448 | $85.721M |
2026-06-24 | $0.202194 | $0.2214 | $0.2009 | $0.211391 | $49.421M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



