just memecoin(MEMECOIN)今天
$0.000054
1年前
$0.001799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000049 | $0.000057 | $0.000047 | $0.000055 | $2,346.380 |
2026-07-13 | $0.000050 | $0.000053 | $0.000048 | $0.000049 | $1,130.839 |
2026-07-12 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $528.1499 |
2026-07-11 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $397.7453 |
2026-07-10 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $115.0014 |
2026-07-09 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $419.8840 |
2026-07-08 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $934.0774 |
2026-07-07 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,634.812 |
2026-07-06 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $791.9962 |
2026-07-05 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $1,746.868 |
2026-07-04 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $1,780.651 |
2026-07-03 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $1,015.270 |
2026-07-02 | $0.000056 | $0.000060 | $0.000055 | $0.000057 | $1,652.930 |
2026-07-01 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $2,932.716 |
2026-06-30 | -- | $0.000062 | $0.000059 | -- | -- |
2026-06-29 | -- | $0.000062 | $0.000059 | -- | -- |
2026-06-28 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $110.1928 |
2026-06-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $9.873360 |
2026-06-26 | $0.000057 | $0.000062 | $0.000056 | $0.000061 | $147.9701 |
2026-06-25 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $916.1359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

just memecoin(MEMECOIN)



