WOOF(WOOF)今天
$0.000009
1年前
$0.000019
2年前
$0.000039
3年前
$0.000026
4年前
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $343.0389 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $226.2021 |
2026-07-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $259.5181 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $589.4413 |
2026-07-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $346.8129 |
2026-07-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,133.962 |
2026-07-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,262.373 |
2026-07-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $273.8185 |
2026-07-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $285.5914 |
2026-07-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $363.4595 |
2026-07-04 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3,035.676 |
2026-07-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,252.308 |
2026-07-02 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $3,931.394 |
2026-07-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $927.1623 |
2026-06-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-28 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $434.9937 |
2026-06-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $726.9485 |
2026-06-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $900.7398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOF(WOOF)



