WOOF(WOOF)今天
$0.000007
1年前
$0.000024
2年前
$0.000071
3年前
$0.000026
4年前
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $295.6857 |
2026-05-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $184.7131 |
2026-05-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $205.5496 |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.0404 |
2026-05-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $514.2892 |
2026-05-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $279.9063 |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.8616 |
2026-05-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $459.7344 |
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.0483 |
2026-05-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $239.1998 |
2026-05-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $215.2166 |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $347.9648 |
2026-05-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $547.3986 |
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $517.4430 |
2026-05-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $426.7952 |
2026-05-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $420.0996 |
2026-05-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $288.5512 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $187.5456 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $614.8335 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $402.4845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOF(WOOF)



