Justus(JTT)今天
$0.009150
1年前
$0.009346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008927 | $0.009180 | $0.008831 | $0.009161 | $44.98453 |
2026-07-13 | $0.009121 | $0.009125 | $0.008875 | $0.008928 | $25.98681 |
2026-07-12 | $0.009083 | $0.009148 | $0.009010 | $0.009119 | $25.26122 |
2026-07-11 | $0.008986 | $0.009132 | $0.009002 | $0.009091 | $20.50208 |
2026-07-10 | -- | $0.009045 | $0.008919 | -- | -- |
2026-07-09 | -- | $0.008963 | $0.008919 | -- | -- |
2026-07-08 | -- | $0.009092 | $0.009092 | -- | -- |
2026-07-07 | -- | $0.009262 | $0.009086 | -- | -- |
2026-07-06 | $0.009216 | $0.009273 | $0.008948 | $0.009166 | $58.81607 |
2026-07-05 | $0.009046 | $0.009253 | $0.009016 | $0.009214 | $20.22487 |
2026-07-04 | $0.008862 | $0.009052 | $0.008846 | $0.009042 | $19.89349 |
2026-07-03 | $0.008802 | $0.008898 | $0.008741 | $0.008859 | $9.754731 |
2026-07-02 | $0.008678 | $0.008863 | $0.008546 | $0.008811 | $37.95819 |
2026-07-01 | $0.008225 | $0.008679 | $0.008207 | $0.008678 | $1,056.962 |
2026-06-30 | -- | $0.008576 | $0.008425 | -- | -- |
2026-06-29 | -- | $0.008576 | $0.008425 | -- | -- |
2026-06-28 | $0.008559 | $0.008576 | $0.008425 | $0.008434 | $16.86890 |
2026-06-27 | $0.008572 | $0.008621 | $0.008516 | $0.008559 | $49.99275 |
2026-06-26 | $0.008368 | $0.008624 | $0.008337 | $0.008572 | $62.36855 |
2026-06-25 | $0.008539 | $0.008658 | $0.008250 | $0.008385 | $133.0513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Justus(JTT)



