Fallenchungus pinheads(PINHEADS)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-17 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $55.70372 |
2026-06-15 | -- | $0.000005 | $0.000005 | $0.000005 | $3.244029 |
2026-06-14 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.60458 |
2026-06-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $256.6353 |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.23934 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $66.69492 |
2026-06-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $219.4818 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $405.3556 |
2026-06-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $829.5611 |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.8645 |
2026-06-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $169.0745 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $5.860760 |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.812746 |
2026-06-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.702833 |
2026-06-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $176.4948 |
2026-05-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fallenchungus pinheads(PINHEADS)



