KAANCH NETWORK(KNCH)今天
$0.0335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.034967 | $0.0412 | $0.0335 | $0.033767 | $340.864K |
2026-05-19 | $0.035977 | $0.0422 | $0.0356 | $0.034968 | $152.101K |
2026-05-18 | $0.0475 | $0.0475 | $0.0356 | $0.035975 | $384.624K |
2026-05-17 | $0.036282 | $0.0637 | $0.0368 | $0.035782 | $652.425K |
2026-05-16 | $0.035683 | $0.0398 | $0.0356 | $0.036081 | $641.396K |
2026-05-15 | $0.036988 | $0.0422 | $0.032 | $0.0356 | $4,434.160 |
2026-05-14 | $0.0352 | $0.0355 | $0.0351 | $0.036990 | $93,638.60 |
2026-05-13 | $0.035785 | $0.05 | $0.0322 | $0.035583 | $390.942K |
2026-05-12 | $0.044681 | $0.048 | $0.0353 | $0.035786 | $557.606K |
2026-05-11 | $0.0476 | $0.0519 | $0.0423 | $0.045982 | $224.581K |
2026-05-10 | $0.064089 | $0.0516 | $0.045 | $0.049988 | $102.363K |
2026-05-09 | $0.050685 | $0.0521 | $0.0407 | $0.062688 | $299.053K |
2026-05-08 | $0.052094 | $0.0506 | $0.048 | $0.050685 | $348.840K |
2026-05-07 | $0.0515 | $0.0577 | $0.0503 | $0.052095 | $347.914K |
2026-05-06 | $0.050793 | $0.0594 | $0.047 | $0.051491 | $229.994K |
2026-05-05 | $0.066085 | $0.066 | $0.0435 | $0.050795 | $215.078K |
2026-05-04 | $0.056287 | $0.079 | $0.0503 | $0.066 | $502.5332 |
2026-05-03 | $0.079 | $0.079 | $0.0586 | $0.0586 | -- |
2026-05-02 | $0.076484 | $0.079 | $0.065 | $0.077683 | $1.189M |
2026-05-01 | $0.066965 | $0.095 | $0.0551 | $0.076484 | $1.759M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAANCH NETWORK(KNCH)



