Puzzle Swap(PUZZLE)今天
$10.38
1年前
$11.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $10.59289 | $11.07631 | $10.37268 | $10.69124 | $1.874182 |
2026-06-16 | $10.27027 | $12.03239 | $10.16612 | $10.59297 | $4.113416 |
2026-06-15 | $10.33267 | $10.67994 | $10.11803 | $10.28921 | $3.359840 |
2026-06-14 | $10.59225 | $10.78808 | $10.27247 | $10.33267 | $1.174918 |
2026-06-13 | $10.98314 | $11.37511 | $10.36776 | $10.59225 | $2.778208 |
2026-06-12 | -- | $12.81 | $9.42 | -- | -- |
2026-06-11 | $9.239396 | $9.627000 | $8.996943 | $9.597119 | $1.809826 |
2026-06-10 | $9.194230 | $9.83 | $8.9 | $9.411501 | $2.064018 |
2026-06-09 | $9.502250 | $9.68 | $9.05 | $9.193887 | $7.449644 |
2026-06-08 | $10.18203 | $10.54 | $9.19 | $9.502250 | $8.121370 |
2026-06-07 | $9.973180 | $10.39 | $9.78 | $10.18223 | $0.186876 |
2026-06-06 | $9.652446 | $10.17 | $9.28 | $9.972961 | $3.147869 |
2026-06-05 | $10.55151 | $10.68 | $9.33 | $9.652446 | $6.134429 |
2026-06-04 | $10.98463 | $10.92 | $10.01 | $10.55151 | $2.297277 |
2026-06-03 | $11.02521 | $11.21 | $10.48 | $10.98463 | $6.321960 |
2026-06-02 | $11.65080 | $12.02 | $10.92 | $11.02558 | $11.87395 |
2026-06-01 | $11.46428 | $11.78 | $11.41 | $11.65080 | $6.824980 |
2026-05-31 | -- | $11.59 | $11.33 | -- | -- |
2026-05-30 | -- | $11.59 | $11.33 | -- | -- |
2026-05-29 | -- | $11.59 | $11.33 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puzzle Swap(PUZZLE)



