Puzzle Swap(PUZZLE)今天
$11.38402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $11.68589 | $11.78617 | $11.58218 | $11.67815 | $0.364949 |
2026-05-16 | $11.74339 | $12.10522 | $11.37706 | $11.68589 | $5.991772 |
2026-05-15 | $11.95294 | $12.15016 | $11.68256 | $11.77808 | $2.764320 |
2026-05-14 | $12.03037 | $12.08820 | $11.21584 | $11.95339 | $19.57662 |
2026-05-13 | $12.18868 | $12.83502 | $11.94190 | $11.99179 | $18.86222 |
2026-05-12 | $13.71443 | $13.95821 | $12.09539 | $12.18868 | $26.32727 |
2026-05-11 | $13.50481 | $13.88452 | $13.22902 | $13.71489 | $5.055692 |
2026-05-10 | $13.19843 | $13.67678 | $13.07383 | $13.53889 | $9.317685 |
2026-05-09 | $12.55216 | $13.25841 | $12.54046 | $13.19813 | $3.315526 |
2026-05-08 | $13.35212 | $13.70288 | $12.42725 | $12.55838 | $21.85070 |
2026-05-07 | $12.87295 | $13.5 | $12.84 | $13.41428 | $4.706396 |
2026-05-06 | $14.33903 | $12.91 | $12.2 | $12.87295 | $23.04966 |
2026-05-05 | $13.78930 | $14.34 | $12.52 | $14.33929 | $10.14441 |
2026-05-04 | $14.06777 | $14.63 | $13.51 | $13.78935 | $10.63940 |
2026-05-03 | $12.54382 | $14.13 | $12.41 | $14.06777 | $10.89557 |
2026-05-02 | $11.92664 | $12.54 | $11.93 | $12.54347 | $4.890308 |
2026-05-01 | $11.22938 | $12 | $11.28 | $11.92955 | $3.769908 |
2026-04-30 | -- | $11.69 | $11.43 | -- | -- |
2026-04-29 | -- | $11.69 | $11.43 | -- | -- |
2026-04-28 | $11.26966 | $11.6 | $11.18 | $11.48542 | $2.252675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puzzle Swap(PUZZLE)



