Kabila(KBL)今天
$0.001476
1年前
$0.009526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001418 | $0.001490 | $0.001417 | $0.001482 | $102.6047 |
2026-04-05 | $0.001441 | $0.001450 | $0.001418 | $0.001418 | $49.30867 |
2026-04-04 | $0.001446 | $0.001459 | $0.001427 | $0.001441 | $68.11630 |
2026-04-03 | $0.001447 | $0.001498 | $0.001436 | $0.001446 | $310.1552 |
2026-04-02 | $0.001491 | $0.001506 | $0.001411 | $0.001447 | $162.3054 |
2026-04-01 | $0.001410 | $0.001524 | $0.001402 | $0.001491 | $102.8417 |
2026-03-31 | -- | $0.001547 | $0.001508 | -- | -- |
2026-03-30 | -- | $0.001547 | $0.001508 | -- | -- |
2026-03-29 | -- | $0.001547 | $0.001508 | -- | -- |
2026-03-28 | $0.001496 | $0.001546 | $0.001472 | $0.001546 | $349.2018 |
2026-03-27 | $0.001509 | $0.001537 | $0.001478 | $0.001485 | $190.9779 |
2026-03-26 | $0.001561 | $0.001585 | $0.001509 | $0.001509 | $1,312.109 |
2026-03-25 | $0.001503 | $0.001601 | $0.001492 | $0.001561 | $635.1221 |
2026-03-24 | $0.001520 | $0.001537 | $0.001476 | $0.001492 | $193.0992 |
2026-03-23 | $0.001464 | $0.001534 | $0.001433 | $0.001516 | $317.0616 |
2026-03-22 | $0.001506 | $0.001530 | $0.001462 | $0.001464 | $144.2877 |
2026-03-21 | $0.001503 | $0.001523 | $0.001484 | $0.001506 | $386.5175 |
2026-03-20 | $0.001480 | $0.001535 | $0.001480 | $0.001503 | $101.9727 |
2026-03-19 | $0.001548 | $0.001557 | $0.001480 | $0.001480 | $29.83070 |
2026-03-18 | $0.001605 | $0.001633 | $0.001533 | $0.001548 | $87.67254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabila(KBL)



