Germany Coin(GER)今天
$0.000038
1年前
$0.000060
2年前
$0.001352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $597.2731 |
2026-05-17 | $0.000033 | $0.000043 | $0.000033 | $0.000043 | $1,944.042 |
2026-05-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $80.92557 |
2026-05-15 | $0.000038 | $0.000039 | $0.000033 | $0.000033 | $1,321.132 |
2026-05-14 | $0.000044 | $0.000045 | $0.000035 | $0.000038 | $1,799.153 |
2026-05-13 | $0.000057 | $0.000059 | $0.000044 | $0.000044 | $5,461.471 |
2026-05-12 | $0.000086 | $0.000093 | $0.000044 | $0.000057 | $14,199.21 |
2026-05-11 | $0.000072 | $0.000099 | $0.000071 | $0.000086 | $6,303.991 |
2026-05-10 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $527.8133 |
2026-05-09 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $243.6959 |
2026-05-08 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $127.3723 |
2026-05-07 | $0.000066 | $0.000070 | $0.000065 | $0.000065 | $1,052.115 |
2026-05-06 | $0.000059 | $0.000066 | $0.000058 | $0.000066 | $662.0310 |
2026-05-05 | $0.000066 | $0.000069 | $0.000058 | $0.000059 | $3,005.001 |
2026-05-04 | $0.000078 | $0.000081 | $0.000059 | $0.000066 | $4,229.040 |
2026-05-03 | $0.000073 | $0.000094 | $0.000073 | $0.000078 | $3,923.844 |
2026-05-02 | $0.000085 | $0.000086 | $0.000060 | $0.000073 | $7,473.499 |
2026-05-01 | $0.000074 | $0.000120 | $0.000074 | $0.000085 | $2,343.351 |
2026-04-30 | -- | $0.000114 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000114 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Germany Coin(GER)



