KalyChain(KLC)今天
$0.002128
1年前
$0.001205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002132 | $0.002134 | $0.002119 | $0.002121 | $201.016K |
2026-05-18 | $0.002135 | $0.002136 | $0.002121 | $0.002132 | $193.261K |
2026-05-17 | $0.002134 | $0.002135 | $0.002123 | $0.002135 | $177.918K |
2026-05-16 | $0.002137 | $0.002141 | $0.002126 | $0.002134 | $179.122K |
2026-05-15 | $0.002139 | $0.002148 | $0.002137 | $0.002138 | $198.153K |
2026-05-14 | $0.002166 | $0.002180 | $0.002130 | $0.002139 | $199.747K |
2026-05-13 | $0.002161 | $0.002169 | $0.002154 | $0.002166 | $196.005K |
2026-05-12 | $0.002161 | $0.002165 | $0.002152 | $0.002159 | $192.469K |
2026-05-11 | $0.002156 | $0.002166 | $0.002149 | $0.002161 | $199.364K |
2026-05-10 | $0.002153 | $0.002159 | $0.002148 | $0.002157 | $203.102K |
2026-05-09 | $0.002160 | $0.002159 | $0.002145 | $0.002153 | $172.992K |
2026-05-08 | $0.002148 | $0.002168 | $0.002146 | $0.002159 | $198.479K |
2026-05-07 | $0.002162 | $0.002165 | $0.002146 | $0.002148 | $175.546K |
2026-05-06 | $0.002166 | $0.002166 | $0.002157 | $0.002162 | $186.673K |
2026-05-05 | $0.002153 | $0.002169 | $0.002154 | $0.002166 | $193.230K |
2026-05-04 | $0.002162 | $0.002170 | $0.002148 | $0.002153 | $190.533K |
2026-05-03 | $0.002163 | $0.002185 | $0.002154 | $0.002162 | $203.350K |
2026-05-02 | $0.002160 | $0.002164 | $0.002153 | $0.002162 | $156.586K |
2026-05-01 | $0.002202 | $0.002176 | $0.002158 | $0.002159 | $184.572K |
2026-04-30 | -- | $0.002169 | $0.002156 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



