KalyChain(KLC)今天
$0.002172
1年前
$0.001208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002166 | $0.002176 | $0.002151 | $0.002162 | $122.409K |
2026-04-06 | $0.002162 | $0.002171 | $0.002132 | $0.002166 | $182.169K |
2026-04-05 | $0.002165 | $0.002174 | $0.002159 | $0.002162 | $196.070K |
2026-04-04 | $0.002164 | $0.002174 | $0.002161 | $0.002165 | $182.045K |
2026-04-03 | $0.002175 | $0.002175 | $0.002154 | $0.002164 | $184.483K |
2026-04-02 | $0.002171 | $0.002175 | $0.002149 | $0.002175 | $189.209K |
2026-04-01 | $0.002203 | $0.002195 | $0.002165 | $0.002171 | $180.469K |
2026-03-31 | -- | $0.002235 | $0.002175 | -- | -- |
2026-03-30 | -- | $0.002235 | $0.002175 | -- | -- |
2026-03-29 | -- | $0.002235 | $0.002175 | -- | -- |
2026-03-28 | $0.002243 | $0.002242 | $0.002221 | $0.002222 | $180.770K |
2026-03-27 | $0.002235 | $0.002250 | $0.002218 | $0.002242 | $177.306K |
2026-03-26 | $0.002254 | $0.002250 | $0.002199 | $0.002235 | $183.841K |
2026-03-25 | $0.002205 | $0.002258 | $0.002198 | $0.002254 | $182.219K |
2026-03-24 | $0.002154 | $0.002208 | $0.002147 | $0.002205 | $203.882K |
2026-03-23 | $0.002170 | $0.002173 | $0.002149 | $0.002154 | $178.768K |
2026-03-22 | $0.002175 | $0.002182 | $0.002164 | $0.002170 | $187.627K |
2026-03-21 | $0.002177 | $0.002188 | $0.002164 | $0.002175 | $191.823K |
2026-03-20 | $0.002174 | $0.002188 | $0.002170 | $0.002177 | $198.094K |
2026-03-19 | $0.002172 | $0.002225 | $0.002150 | $0.002174 | $189.878K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



