KalyChain(KLC)今天
$0.002204
1年前
$0.001104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002278 | $0.002323 | $0.002053 | $0.002169 | $208.856K |
2026-07-13 | $0.002205 | $0.002318 | $0.002176 | $0.002277 | $218.331K |
2026-07-12 | $0.002156 | $0.002208 | $0.002079 | $0.002200 | $194.459K |
2026-07-11 | $0.002180 | $0.002231 | $0.002132 | $0.002160 | $172.937K |
2026-07-10 | $0.002225 | $0.002274 | $0.002173 | $0.002175 | $198.265K |
2026-07-09 | $0.002170 | $0.002272 | $0.002157 | $0.002220 | $217.111K |
2026-07-08 | $0.002165 | $0.002243 | $0.002143 | $0.002170 | $201.319K |
2026-07-07 | $0.002182 | $0.002236 | $0.002165 | $0.002165 | $217.488K |
2026-07-06 | $0.002153 | $0.002188 | $0.002137 | $0.002182 | $208.445K |
2026-07-05 | $0.002133 | $0.002157 | $0.002123 | $0.002152 | $216.033K |
2026-07-04 | $0.002146 | $0.002155 | $0.002122 | $0.002133 | $204.132K |
2026-07-03 | $0.002138 | $0.002162 | $0.002111 | $0.002152 | $204.736K |
2026-07-02 | $0.002120 | $0.002179 | $0.002108 | $0.002138 | $198.758K |
2026-07-01 | $0.002252 | $0.002252 | $0.001657 | $0.002125 | $174.302K |
2026-06-30 | -- | $0.002245 | $0.002222 | -- | -- |
2026-06-29 | -- | $0.002245 | $0.002222 | -- | -- |
2026-06-28 | $0.002235 | $0.002245 | $0.002222 | $0.002240 | $195.954K |
2026-06-27 | $0.002193 | $0.002237 | $0.002167 | $0.002235 | $200.336K |
2026-06-26 | $0.002253 | $0.002256 | $0.002091 | $0.002193 | $197.353K |
2026-06-25 | $0.002213 | $0.002256 | $0.002195 | $0.002251 | $206.625K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



