Kaspa(KAS)今天
$0.03363
1年前
$0.107557
2年前
$0.122186
3年前
$0.017524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.033762 | $0.03499 | $0.03362 | $0.034176 | $11.046M |
2026-05-18 | $0.034253 | $0.03486 | $0.03352 | $0.033754 | $14.945M |
2026-05-17 | $0.034401 | $0.03506 | $0.03371 | $0.034271 | $9.802M |
2026-05-16 | $0.035596 | $0.03569 | $0.03348 | $0.034357 | $15.144M |
2026-05-15 | $0.037926 | $0.03843 | $0.03503 | $0.035584 | $22.134M |
2026-05-14 | $0.037649 | $0.0382 | $0.03648 | $0.037993 | $17.553M |
2026-05-13 | $0.037421 | $0.03886 | $0.037 | $0.037328 | $25.065M |
2026-05-12 | $0.039643 | $0.04096 | $0.03733 | $0.037429 | $33.006M |
2026-05-11 | $0.038353 | $0.03982 | $0.0377 | $0.039610 | $30.567M |
2026-05-10 | $0.036611 | $0.03871 | $0.03641 | $0.038226 | $16.844M |
2026-05-09 | $0.035876 | $0.03714 | $0.03594 | $0.036616 | $17.638M |
2026-05-08 | $0.035908 | $0.0362 | $0.03494 | $0.036005 | $21.571M |
2026-05-07 | $0.036303 | $0.03726 | $0.03566 | $0.035787 | $28.541M |
2026-05-06 | $0.034117 | $0.03655 | $0.03392 | $0.036342 | $24.186M |
2026-05-05 | $0.033587 | $0.03432 | $0.03337 | $0.034119 | $15.494M |
2026-05-04 | $0.033935 | $0.03463 | $0.03338 | $0.033613 | $23.741M |
2026-05-03 | $0.032823 | $0.03428 | $0.03271 | $0.033905 | $20.407M |
2026-05-02 | $0.032867 | $0.03304 | $0.03229 | $0.032858 | $9.486M |
2026-05-01 | $0.032390 | $0.03304 | $0.03232 | $0.032917 | $10.444M |
2026-04-30 | $0.03242 | $0.03275 | $0.03193 | $0.03245 | $1,596.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



