Kaspa(KAS)今天
$0.03329
1年前
$0.061949
2年前
$0.140396
3年前
$0.030480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.031267 | $0.03183 | $0.03084 | $0.031207 | $24.562M |
2026-04-06 | $0.030970 | $0.0318 | $0.03077 | $0.031278 | $13.403M |
2026-04-05 | $0.031549 | $0.03181 | $0.03049 | $0.030896 | $11.490M |
2026-04-04 | $0.030905 | $0.03188 | $0.03054 | $0.031637 | $11.806M |
2026-04-03 | $0.031328 | $0.03172 | $0.03069 | $0.030867 | $15.697M |
2026-04-02 | $0.032475 | $0.03304 | $0.03073 | $0.031333 | $22.594M |
2026-04-01 | $0.031793 | $0.03372 | $0.03105 | $0.032533 | $34.880M |
2026-03-31 | $0.03246 | $0.03241 | $0.03136 | $0.03177 | $2,869.834 |
2026-03-30 | $0.03278 | $0.03343 | $0.032 | $0.03232 | $4,580.446 |
2026-03-29 | $0.035392 | $0.03557 | $0.03219 | $0.03279 | $7,918.672 |
2026-03-28 | $0.034860 | $0.03578 | $0.03411 | $0.035383 | $11.640M |
2026-03-27 | $0.036465 | $0.03666 | $0.03416 | $0.034796 | $26.090M |
2026-03-26 | $0.038418 | $0.03886 | $0.03621 | $0.036415 | $29.980M |
2026-03-25 | $0.036199 | $0.04029 | $0.03556 | $0.038395 | $38.698M |
2026-03-24 | $0.035444 | $0.03765 | $0.03445 | $0.036060 | $22.500M |
2026-03-23 | $0.036579 | $0.03728 | $0.03391 | $0.03544 | $40,408.68 |
2026-03-22 | $0.037335 | $0.03747 | $0.0356 | $0.036587 | $13.238M |
2026-03-21 | $0.037063 | $0.0393 | $0.03401 | $0.037361 | $34.189M |
2026-03-20 | $0.038891 | $0.03971 | $0.03657 | $0.037044 | $27.647M |
2026-03-19 | $0.038089 | $0.04191 | $0.03757 | $0.038987 | $39.825M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



