Kaspa(KAS)今天
$0.02857
1年前
$0.08492
2年前
$0.171213
3年前
$0.028524
4年前
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.028700 | $0.02906 | $0.02799 | $0.028805 | $6.832M |
2026-07-13 | $0.028849 | $0.0291 | $0.0282 | $0.028862 | $8.633M |
2026-07-12 | $0.029494 | $0.02978 | $0.02858 | $0.028848 | $8.524M |
2026-07-11 | $0.029869 | $0.03046 | $0.02944 | $0.029513 | $7.630M |
2026-07-10 | $0.029216 | $0.03011 | $0.02908 | $0.029882 | $7.590M |
2026-07-09 | $0.028745 | $0.02958 | $0.02886 | $0.029228 | $6.813M |
2026-07-08 | $0.029922 | $0.03009 | $0.02868 | $0.028780 | $9.116M |
2026-07-07 | $0.030216 | $0.03038 | $0.0294 | $0.029964 | $5.418M |
2026-07-06 | $0.031040 | $0.03122 | $0.03002 | $0.030267 | $12.647M |
2026-07-05 | $0.031170 | $0.03199 | $0.0307 | $0.031070 | $10.151M |
2026-07-04 | $0.030793 | $0.03184 | $0.03067 | $0.031184 | $7.433M |
2026-07-03 | $0.031037 | $0.03145 | $0.0306 | $0.030788 | $9.513M |
2026-07-02 | $0.031368 | $0.03168 | $0.03074 | $0.031042 | $8.621M |
2026-07-01 | $0.030390 | $0.03175 | $0.02911 | $0.031417 | $21.613M |
2026-06-30 | $0.02804 | $0.03199 | $0.02805 | $0.03049 | $18,998.48 |
2026-06-29 | $0.027802 | $0.0286 | $0.02743 | $0.02803 | $4,252.756 |
2026-06-28 | $0.028237 | $0.02936 | $0.02722 | $0.027802 | $10.702M |
2026-06-27 | $0.028116 | $0.02849 | $0.0278 | $0.028234 | $5.651M |
2026-06-26 | $0.027425 | $0.02842 | $0.02697 | $0.028183 | $10.472M |
2026-06-25 | $0.027930 | $0.02836 | $0.02662 | $0.027451 | $17.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



