Katana(KAT)今天
$0.008620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008121 | $0.008306 | $0.008064 | $0.008116 | $4.397M |
2026-05-18 | $0.008642 | $0.008744 | $0.008073 | $0.008113 | $7.036M |
2026-05-17 | $0.008889 | $0.008953 | $0.008494 | $0.008674 | $5.752M |
2026-05-16 | $0.008495 | $0.008922 | $0.008307 | $0.008891 | $8.711M |
2026-05-15 | $0.009244 | $0.009252 | $0.008416 | $0.008512 | $8.529M |
2026-05-14 | $0.009032 | $0.009284 | $0.008901 | $0.009235 | $9.070M |
2026-05-13 | $0.009757 | $0.010112 | $0.008966 | $0.008966 | $10.193M |
2026-05-12 | $0.010571 | $0.010598 | $0.009706 | $0.009763 | $13.459M |
2026-05-11 | $0.010331 | $0.010599 | $0.010047 | $0.010541 | $21.402M |
2026-05-10 | $0.010269 | $0.010450 | $0.009765 | $0.010381 | $18.846M |
2026-05-09 | $0.009583 | $0.010338 | $0.009533 | $0.010272 | $21.189M |
2026-05-08 | $0.009181 | $0.009839 | $0.009184 | $0.009607 | $14.149M |
2026-05-07 | $0.009525 | $0.009616 | $0.009051 | $0.009181 | $9.715M |
2026-05-06 | $0.009365 | $0.009622 | $0.009359 | $0.009532 | $9.535M |
2026-05-05 | $0.009599 | $0.010171 | $0.009352 | $0.009404 | $17.209M |
2026-05-04 | $0.009373 | $0.009704 | $0.009251 | $0.009595 | $14.626M |
2026-05-03 | $0.009981 | $0.010061 | $0.009335 | $0.009366 | $9.952M |
2026-05-02 | $0.010158 | $0.010318 | $0.009764 | $0.010009 | $18.295M |
2026-05-01 | $0.010717 | $0.010831 | $0.010085 | $0.010136 | $11.788M |
2026-04-30 | -- | $0.011986 | $0.010994 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana(KAT)



