Katana(KAT)今天
$0.008859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.008736 | $0.009571 | $0.008476 | $0.008518 | $33.797M |
2026-04-06 | $0.008559 | $0.008766 | $0.008425 | $0.008738 | $13.252M |
2026-04-05 | $0.009018 | $0.009221 | $0.008462 | $0.008552 | $14.393M |
2026-04-04 | $0.009045 | $0.009324 | $0.008748 | $0.009013 | $19.993M |
2026-04-03 | $0.008913 | $0.009344 | $0.008761 | $0.009080 | $28.515M |
2026-04-02 | $0.010022 | $0.010355 | $0.008826 | $0.008914 | $190.997M |
2026-04-01 | $0.010484 | $0.010893 | $0.010022 | $0.010046 | $38.431M |
2026-03-31 | -- | $0.012757 | $0.011556 | -- | -- |
2026-03-30 | -- | $0.012757 | $0.011556 | -- | -- |
2026-03-29 | -- | $0.012757 | $0.011556 | -- | -- |
2026-03-28 | $0.012089 | $0.012398 | $0.011270 | $0.011757 | $194.319M |
2026-03-27 | $0.013521 | $0.013697 | $0.011706 | $0.011985 | $95.529M |
2026-03-26 | $0.010725 | $0.018133 | $0.010773 | $0.013419 | $211.418M |
2026-03-25 | $0.010808 | $0.011310 | $0.010363 | $0.010754 | $121.381M |
2026-03-24 | $0.011969 | $0.012994 | $0.010427 | $0.010812 | $66.918M |
2026-03-23 | $0.011900 | $0.012403 | $0.011055 | $0.011969 | $77.922M |
2026-03-22 | $0.010465 | $0.012406 | $0.009826 | $0.011924 | $75.467M |
2026-03-21 | $0.010668 | $0.010988 | $0.010125 | $0.010442 | $50.661M |
2026-03-20 | $0.010062 | $0.011490 | $0.009586 | $0.010708 | $63.618M |
2026-03-19 | $0.011959 | $0.013508 | $0.009919 | $0.010128 | $68.333M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana(KAT)



