Katana(KAT)今天
$0.005817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.005303 | $0.005591 | $0.005241 | $0.005447 | $7.675M |
2026-06-18 | $0.005659 | $0.005842 | $0.005262 | $0.005262 | $9.094M |
2026-06-17 | $0.005734 | $0.005817 | $0.005551 | $0.005669 | $5.716M |
2026-06-16 | $0.005999 | $0.005985 | $0.005634 | $0.005747 | $4.884M |
2026-06-15 | $0.005594 | $0.006047 | $0.005524 | $0.005997 | $9.005M |
2026-06-14 | $0.005999 | $0.006207 | $0.005549 | $0.005592 | $11.926M |
2026-06-13 | $0.006389 | $0.006383 | $0.005928 | $0.005991 | $9.860M |
2026-06-12 | $0.006683 | $0.007249 | $0.006358 | $0.006373 | $27.786M |
2026-06-11 | $0.006318 | $0.007411 | $0.006228 | $0.006694 | $32.619M |
2026-06-10 | $0.005141 | $0.007206 | $0.005106 | $0.006410 | $84.205M |
2026-06-09 | $0.005284 | $0.005472 | $0.005108 | $0.005124 | $5.022M |
2026-06-08 | $0.005152 | $0.005347 | $0.004995 | $0.005272 | $5.110M |
2026-06-07 | $0.005001 | $0.005274 | $0.004932 | $0.005142 | $3.905M |
2026-06-06 | $0.005169 | $0.00534 | $0.004824 | $0.005002 | $6.597M |
2026-06-05 | $0.005991 | $0.005989 | $0.005108 | $0.005167 | $9.217M |
2026-06-04 | $0.006687 | $0.006836 | $0.005775 | $0.006011 | $8.193M |
2026-06-03 | $0.006614 | $0.006793 | $0.006450 | $0.006675 | $4.500M |
2026-06-02 | $0.006995 | $0.007347 | $0.006582 | $0.006620 | $7.069M |
2026-06-01 | $0.007176 | $0.007294 | $0.006909 | $0.006987 | $4.608M |
2026-05-31 | -- | $0.007972 | $0.007625 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana(KAT)



