Kattana(KTN)今天
$0.005233
1年前
$0.025246
2年前
$0.037487
3年前
$0.194321
4年前
$0.48111
5年前
$7.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005358 | $0.005424 | $0.005298 | $0.005342 | $72.33706 |
2026-06-17 | $0.005340 | $0.005459 | $0.005324 | $0.005358 | $80.17304 |
2026-06-16 | $0.005322 | $0.005515 | $0.005284 | $0.005340 | $116.6129 |
2026-06-15 | $0.005254 | $0.005368 | $0.005157 | $0.005322 | $397.8141 |
2026-06-14 | $0.005426 | $0.006689 | $0.004936 | $0.005254 | $4,893.540 |
2026-06-13 | $0.006007 | $0.006007 | $0.005384 | $0.005384 | $7,507.845 |
2026-06-12 | $0.007037 | $0.011587 | $0.005779 | $0.006007 | $19,203.47 |
2026-06-11 | $0.005246 | $0.007041 | $0.005047 | $0.007037 | $1,158.715 |
2026-06-10 | $0.005129 | $0.005273 | $0.005089 | $0.005246 | $133.9583 |
2026-06-09 | $0.005422 | $0.005435 | $0.005128 | $0.005129 | $10,385.89 |
2026-06-08 | $0.005521 | $0.005657 | $0.005380 | $0.005422 | $208.5731 |
2026-06-07 | $0.005275 | $0.005543 | $0.005275 | $0.005521 | $65.82159 |
2026-06-06 | $0.005329 | $0.005429 | $0.005211 | $0.005275 | $126.7393 |
2026-06-05 | $0.005805 | $0.006290 | $0.005257 | $0.005328 | $747.5193 |
2026-06-04 | $0.007615 | $0.007616 | $0.005805 | $0.005805 | $807.4226 |
2026-06-03 | $0.007717 | $0.007692 | $0.007509 | $0.007615 | $193.1187 |
2026-06-02 | $0.008022 | $0.008178 | $0.007706 | $0.007714 | $173.1676 |
2026-06-01 | $0.007953 | $0.008278 | $0.007861 | $0.007970 | $3,495.544 |
2026-05-31 | -- | $0.008228 | $0.007852 | -- | -- |
2026-05-30 | -- | $0.008228 | $0.007852 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kattana(KTN)



