Kattana(KTN)今天
$0.008481
1年前
$0.029437
2年前
$0.105221
3年前
$0.253032
4年前
$1.16
5年前
$9.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.008193 | $0.008620 | $0.008163 | $0.008478 | $3,195.378 |
2026-05-16 | $0.008375 | $0.008627 | $0.008146 | $0.008217 | $3,147.833 |
2026-05-15 | $0.008571 | $0.008625 | $0.008153 | $0.008375 | $3,433.293 |
2026-05-14 | $0.008441 | $0.008643 | $0.008207 | $0.008571 | $3,022.480 |
2026-05-13 | $0.008196 | $0.008622 | $0.008171 | $0.008494 | $3,438.286 |
2026-05-12 | $0.008384 | $0.008727 | $0.008182 | $0.008192 | $3,474.902 |
2026-05-11 | $0.008494 | $0.008679 | $0.008262 | $0.008385 | $3,344.874 |
2026-05-10 | $0.008345 | $0.008620 | $0.008266 | $0.008464 | $3,184.829 |
2026-05-09 | $0.008614 | $0.008621 | $0.008288 | $0.008372 | $3,155.817 |
2026-05-08 | $0.008237 | $0.008617 | $0.008141 | $0.008565 | $3,519.966 |
2026-05-07 | $0.008371 | $0.008463 | $0.008093 | $0.008237 | $3,361.169 |
2026-05-06 | $0.008418 | $0.008462 | $0.008021 | $0.008360 | $3,407.404 |
2026-05-05 | $0.007969 | $0.008443 | $0.007878 | $0.008358 | $3,412.650 |
2026-05-04 | $0.008205 | $0.008356 | $0.007829 | $0.007969 | $3,486.551 |
2026-05-03 | $0.008475 | $0.008546 | $0.007853 | $0.008205 | $3,885.151 |
2026-05-02 | $0.008433 | $0.008646 | $0.008151 | $0.008475 | $3,202.250 |
2026-05-01 | $0.008268 | $0.008691 | $0.008115 | $0.008384 | $3,425.069 |
2026-04-30 | -- | $0.008726 | $0.008221 | -- | -- |
2026-04-29 | -- | $0.008726 | $0.008221 | -- | -- |
2026-04-28 | $0.008632 | $0.008726 | $0.008141 | $0.008674 | $3,362.881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kattana(KTN)



