Kattana(KTN)今天
$0.001061
1年前
$0.015870
2年前
$0.046614
3年前
$0.232795
4年前
$0.54906
5年前
$5.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001026 | $0.001049 | $0.001018 | $0.001049 | $0.173644 |
2026-07-13 | $0.001059 | $0.001066 | $0.001026 | $0.001026 | $0.169909 |
2026-07-12 | $0.001039 | $0.001065 | $0.001028 | $0.001059 | $0.175363 |
2026-07-11 | $0.001035 | $0.001039 | $0.001035 | $0.001039 | $0.171952 |
2026-07-10 | $0.001018 | $0.001035 | $0.001018 | $0.001035 | $0.171358 |
2026-07-09 | $0.001016 | $0.001018 | $0.001014 | $0.001018 | $0.717300 |
2026-07-08 | $0.002283 | $0.009881 | $0.001015 | $0.001016 | $504.1350 |
2026-07-07 | $0.004199 | $0.004200 | $0.002275 | $0.002275 | $220.0086 |
2026-07-06 | $0.002730 | $0.007137 | $0.002730 | $0.004199 | $2,052.219 |
2026-07-05 | $0.003619 | $0.003719 | $0.002668 | $0.002730 | $623.3618 |
2026-07-04 | $0.003095 | $0.004606 | $0.002513 | $0.003616 | $566.3209 |
2026-07-03 | $0.002666 | $0.007920 | $0.002666 | $0.003095 | $13,967.08 |
2026-07-02 | $0.003445 | $0.003476 | $0.002522 | $0.002666 | $797.3930 |
2026-07-01 | $0.005117 | $0.005121 | $0.002548 | $0.003445 | $1,912.574 |
2026-06-30 | -- | $0.005461 | $0.005116 | -- | -- |
2026-06-29 | -- | $0.005461 | $0.005116 | -- | -- |
2026-06-28 | $0.005237 | $0.005461 | $0.005116 | $0.005117 | $149.5142 |
2026-06-27 | $0.005237 | $0.005285 | $0.005209 | $0.005237 | $55.19948 |
2026-06-26 | $0.005180 | $0.005556 | $0.005180 | $0.005237 | $55.20293 |
2026-06-25 | $0.005017 | $0.005235 | $0.004906 | $0.005180 | $98.58505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kattana(KTN)



