OrangeDX(O4DX)今天
$0.000413
1年前
$0.002218
2年前
$0.062051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000421 | $0.000421 | $0.000413 | $0.000414 | $257.5034 |
2026-06-17 | $0.000423 | $0.000423 | $0.000414 | $0.000421 | $2.011384 |
2026-06-16 | $0.000422 | $0.000425 | $0.000421 | $0.000423 | $9.442001 |
2026-06-15 | $0.000449 | $0.000449 | $0.000420 | $0.000422 | $192.5213 |
2026-06-14 | $0.000449 | $0.000450 | $0.000445 | $0.000449 | $147.4530 |
2026-06-13 | $0.000454 | $0.000454 | $0.000448 | $0.000449 | $160.6202 |
2026-06-12 | -- | $0.000480 | $0.000453 | -- | -- |
2026-06-11 | -- | $0.000476 | $0.000453 | -- | -- |
2026-06-10 | -- | $0.000453 | $0.000453 | -- | -- |
2026-06-09 | -- | $0.000476 | $0.000456 | -- | -- |
2026-06-08 | $0.000459 | $0.000476 | $0.000454 | $0.000463 | $12.10042 |
2026-06-07 | $0.000454 | $0.000471 | $0.000454 | $0.000459 | $50.37948 |
2026-06-06 | $0.000457 | $0.000466 | $0.000453 | $0.000454 | $61.36810 |
2026-06-05 | $0.000468 | $0.000474 | $0.000456 | $0.000457 | $120.5936 |
2026-06-04 | $0.000455 | $0.000468 | $0.000455 | $0.000468 | $12.86731 |
2026-06-03 | $0.000478 | $0.000478 | $0.000455 | $0.000455 | $862.8476 |
2026-06-02 | $0.000488 | $0.000488 | $0.000478 | $0.000478 | $161.1945 |
2026-06-01 | $0.000493 | $0.000496 | $0.000486 | $0.000488 | $338.1311 |
2026-05-31 | -- | $0.000666 | $0.000485 | -- | -- |
2026-05-30 | -- | $0.000666 | $0.000485 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OrangeDX(O4DX)



