KausaLayer(KAUSA)今天
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000379 | $0.000577 | $0.000301 | $0.000355 | $136.775K |
2026-06-21 | $0.000217 | $0.000406 | $0.000211 | $0.000380 | $108.629K |
2026-06-20 | $0.000193 | $0.000251 | $0.000183 | $0.000223 | $31,101.74 |
2026-06-19 | $0.000199 | $0.000250 | $0.000169 | $0.000192 | $22,466.61 |
2026-06-18 | $0.000213 | $0.000227 | $0.000179 | $0.000199 | $10,871.78 |
2026-06-17 | $0.000184 | $0.000219 | $0.000161 | $0.000213 | $11,928.84 |
2026-06-16 | $0.000184 | $0.000212 | $0.000148 | $0.000184 | $18,723.71 |
2026-06-15 | $0.000147 | $0.000190 | $0.000139 | $0.000184 | $17,358.31 |
2026-06-14 | $0.000118 | $0.000172 | $0.000114 | $0.000147 | $23,832.47 |
2026-06-13 | $0.000111 | $0.000157 | $0.000104 | $0.000118 | $31,054.52 |
2026-06-12 | $0.000116 | $0.000140 | $0.000099 | $0.000104 | $14,428.48 |
2026-06-11 | $0.000130 | $0.000147 | $0.000113 | $0.000114 | $12,763.86 |
2026-06-10 | $0.000135 | $0.000151 | $0.000120 | $0.000130 | $9,037.710 |
2026-06-09 | $0.000158 | $0.000154 | $0.000130 | $0.000134 | $8,737.824 |
2026-06-08 | $0.000138 | $0.000177 | $0.000130 | $0.000157 | $11,591.57 |
2026-06-07 | $0.000138 | $0.000159 | $0.000130 | $0.000139 | $8,815.116 |
2026-06-06 | $0.000140 | $0.000195 | $0.000137 | $0.000138 | $17,519.88 |
2026-06-05 | $0.000161 | $0.000174 | $0.000126 | $0.000140 | $36,365.75 |
2026-06-04 | $0.000195 | $0.000256 | $0.000149 | $0.000160 | $38,919.28 |
2026-06-03 | $0.000208 | $0.000238 | $0.000191 | $0.000196 | $28,001.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KausaLayer(KAUSA)



