JBC(JBC)今天
$0.0281
1年前
$0.01034
2年前
$0.9572
3年前
$3.21213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.02812 | $0.02814 | $0.0281 | $0.02814 | $97.62706 |
2026-07-13 | $0.02814 | $0.02814 | $0.0281 | $0.02812 | $92.32213 |
2026-07-12 | $0.02812 | $0.02814 | $0.0281 | $0.02813 | $97.08316 |
2026-07-11 | $0.02812 | $0.02814 | $0.0281 | $0.02812 | $98.72436 |
2026-07-10 | $0.02811 | $0.02814 | $0.0281 | $0.02814 | $94.35274 |
2026-07-09 | $0.02814 | $0.02814 | $0.0281 | $0.02813 | $94.08521 |
2026-07-08 | $0.02813 | $0.02814 | $0.0281 | $0.02813 | $94.94871 |
2026-07-07 | $0.02812 | $0.02814 | $0.02809 | $0.02813 | $94.951 |
2026-07-06 | $0.02814 | $0.02814 | $0.0281 | $0.0281 | $96.14715 |
2026-07-05 | $0.02811 | $0.02814 | $0.0281 | $0.02813 | $93.60606 |
2026-07-04 | $0.02812 | $0.02814 | $0.0281 | $0.02811 | $89.12501 |
2026-07-03 | $0.02812 | $0.02814 | $0.0281 | $0.02813 | $96.67267 |
2026-07-02 | $0.02814 | $0.02814 | $0.02809 | $0.02813 | $99.82897 |
2026-07-01 | $0.0281 | $0.02814 | $0.0281 | $0.02814 | $94.55312 |
2026-06-30 | $0.02813 | $0.02814 | $0.0281 | $0.02812 | $94.26539 |
2026-06-29 | $0.02813 | $0.02814 | $0.0281 | $0.02811 | $98.47935 |
2026-06-28 | $0.02813 | $0.02815 | $0.02809 | $0.02813 | $94.06812 |
2026-06-27 | $0.02814 | $0.02815 | $0.02809 | $0.02813 | $91.09434 |
2026-06-26 | $0.02813 | $0.02814 | $0.0281 | $0.02813 | $92.41067 |
2026-06-25 | $0.02811 | $0.02814 | $0.0281 | $0.0281 | $92.46993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JBC(JBC)



