Kendu(KENDU)今天
$0.000002
1年前
$0.000032
2年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,913.993 |
2026-05-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,908.064 |
2026-05-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,462.083 |
2026-05-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,361.36 |
2026-05-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,594.05 |
2026-05-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,907.615 |
2026-05-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,972.762 |
2026-05-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,787.87 |
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,498.06 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,759.84 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,084.762 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,508.609 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,572.11 |
2026-05-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $37,761.87 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,806.57 |
2026-05-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $39,859.09 |
2026-05-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,894.74 |
2026-05-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,566.33 |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $14,490.38 |
2026-05-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $44,215.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



