Kendu(KENDU)今天
$0.000002
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4,177.749 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,057.802 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,667.28 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,448.68 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,065.81 |
2026-03-31 | $0.000002 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-30 | $0.000002 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-29 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $88,068.71 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,700.19 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,327.374 |
2026-03-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,982.022 |
2026-03-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8,719.344 |
2026-03-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $90,255.04 |
2026-03-22 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,621.445 |
2026-03-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,648.764 |
2026-03-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $42,006.51 |
2026-03-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $65,591.00 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,970.85 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,819.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



