Kendu(KENDU)今天
$0.000003
1年前
$0.00002
2年前
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $15,527.21 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $658.2885 |
2026-06-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,854.770 |
2026-06-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,498.345 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,775.831 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,633.213 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,668.36 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,418.35 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000003 | -- |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,124.80 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33,413.49 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,802.544 |
2026-06-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,453.30 |
2026-06-05 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,447.250 |
2026-06-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,326.38 |
2026-06-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,993.511 |
2026-06-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,743.70 |
2026-06-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,568.005 |
2026-05-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2026-05-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



