clawville World(CLAWVILLE)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000107 | $0.000107 | $0.000084 | $0.000093 | $3,284.268 |
2026-06-17 | $0.000077 | $0.000107 | $0.000076 | $0.000107 | $7,270.524 |
2026-06-16 | $0.000093 | $0.000102 | $0.000063 | $0.000077 | $15,282.38 |
2026-06-15 | $0.000098 | $0.000124 | $0.000092 | $0.000093 | $18,210.29 |
2026-06-14 | $0.000137 | $0.000167 | $0.000097 | $0.000098 | $14,488.97 |
2026-06-13 | $0.000176 | $0.000172 | $0.000105 | $0.000137 | $20,801.64 |
2026-06-12 | $0.000182 | $0.000223 | $0.000143 | $0.000175 | $29,696.90 |
2026-06-11 | $0.000153 | $0.000234 | $0.000150 | $0.000181 | $29,105.61 |
2026-06-10 | $0.000090 | $0.000189 | $0.000078 | $0.000153 | $44,635.11 |
2026-06-09 | $0.000094 | $0.000144 | $0.000083 | $0.000090 | $17,094.19 |
2026-06-08 | $0.000047 | $0.000111 | $0.000050 | $0.000093 | $25,463.63 |
2026-06-07 | $0.000048 | $0.000053 | $0.000045 | $0.000047 | $2,551.884 |
2026-06-06 | $0.000030 | $0.000056 | $0.000030 | $0.000048 | $6,943.702 |
2026-06-05 | $0.000031 | $0.000031 | $0.000025 | $0.000030 | $2,017.311 |
2026-06-04 | $0.000037 | $0.000037 | $0.000020 | $0.000031 | $9,861.531 |
2026-06-03 | $0.000036 | $0.000041 | $0.000036 | $0.000037 | $1,159.442 |
2026-06-02 | $0.000038 | $0.000039 | $0.000033 | $0.000036 | $1,025.096 |
2026-06-01 | $0.000041 | $0.000043 | $0.000035 | $0.000038 | $1,500.328 |
2026-05-31 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

clawville World(CLAWVILLE)



