clawville World(CLAWVILLE)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000085 | $0.000086 | $0.000063 | $0.000068 | $5,814.119 |
2026-06-27 | $0.000126 | $0.000126 | $0.000085 | $0.000085 | $6,525.703 |
2026-06-26 | $0.000098 | $0.000131 | $0.000074 | $0.000129 | $10,395.85 |
2026-06-25 | $0.000111 | $0.000112 | $0.000083 | $0.000098 | $2,560.229 |
2026-06-24 | $0.000097 | $0.000122 | $0.000079 | $0.000111 | $16,036.65 |
2026-06-23 | $0.000121 | $0.000132 | $0.000095 | $0.000098 | $9,101.322 |
2026-06-22 | $0.000102 | $0.000128 | $0.000094 | $0.000121 | $7,171.304 |
2026-06-21 | $0.000132 | $0.000133 | $0.000100 | $0.000103 | $12,638.75 |
2026-06-20 | $0.000165 | $0.000188 | $0.000123 | $0.000131 | $47,929.35 |
2026-06-19 | $0.000094 | $0.000194 | $0.000088 | $0.000164 | $20,260.11 |
2026-06-18 | $0.000107 | $0.000107 | $0.000084 | $0.000093 | $3,284.268 |
2026-06-17 | $0.000077 | $0.000107 | $0.000076 | $0.000107 | $7,270.524 |
2026-06-16 | $0.000093 | $0.000102 | $0.000063 | $0.000077 | $15,282.38 |
2026-06-15 | $0.000098 | $0.000124 | $0.000092 | $0.000093 | $18,210.29 |
2026-06-14 | $0.000137 | $0.000167 | $0.000097 | $0.000098 | $14,488.97 |
2026-06-13 | $0.000176 | $0.000172 | $0.000105 | $0.000137 | $20,801.64 |
2026-06-12 | $0.000182 | $0.000223 | $0.000143 | $0.000175 | $29,696.90 |
2026-06-11 | $0.000153 | $0.000234 | $0.000150 | $0.000181 | $29,105.61 |
2026-06-10 | $0.000090 | $0.000189 | $0.000078 | $0.000153 | $44,635.11 |
2026-06-09 | $0.000094 | $0.000144 | $0.000083 | $0.000090 | $17,094.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

clawville World(CLAWVILLE)



