zenZEC(ZENZEC)今天
$204.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $198.8535 | $199.6422 | $191.6940 | $192.7665 | $136.1365 |
2026-04-06 | $191.5706 | $199.3724 | $191.0328 | $198.7843 | $9.553214 |
2026-04-05 | $193.4111 | $194.1349 | $189.1174 | $191.5988 | $35.86808 |
2026-04-04 | $191.2709 | $195.4546 | $189.4669 | $193.4111 | $9.717572 |
2026-04-03 | $190.9531 | $192.7454 | $189.0846 | $191.2709 | $6.865304 |
2026-04-02 | $199.5919 | $199.5090 | $186.5476 | $191.0878 | $126.9936 |
2026-04-01 | $192.8103 | $200.2506 | $193.1719 | $199.6614 | $15.20278 |
2026-03-31 | -- | $363.15 | $193.16 | -- | -- |
2026-03-30 | -- | $363.15 | $193.16 | -- | -- |
2026-03-29 | -- | $363.15 | $193.16 | -- | -- |
2026-03-28 | $197.3089 | $363.15 | $191.97 | $363.1541 | $238.0106 |
2026-03-27 | $302.0920 | $363.15 | $191.43 | $197.3089 | $6,038.936 |
2026-03-26 | $355.9781 | $359.93 | $219.49 | $302.0920 | $5,054.751 |
2026-03-25 | $225.6975 | $356.01 | $222.6 | $355.9781 | $251.2340 |
2026-03-24 | $227.7485 | $230.25 | $223.47 | $225.6975 | $84.78414 |
2026-03-23 | $219.6611 | $232.68 | $214.15 | $227.1503 | $884.1349 |
2026-03-22 | $226.8207 | $227.54 | $216.18 | $219.6492 | $517.8636 |
2026-03-21 | $223.3556 | $231.38 | $225.54 | $226.7713 | $448.1808 |
2026-03-20 | $242.1879 | $253.13 | $221.3 | $226.5811 | $6,389.614 |
2026-03-19 | $253.8112 | $254.11 | $242.19 | $242.1879 | $1,579.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zenZEC(ZENZEC)



