LandWolf(WOLF)今天
$0.000005
1年前
$0.00003
2年前
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $449.464K |
2026-06-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $572.907K |
2026-06-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $489.648K |
2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $577.369K |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $541.121K |
2026-06-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $596.614K |
2026-06-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $558.207K |
2026-06-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $668.254K |
2026-06-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $583.219K |
2026-06-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $655.883K |
2026-06-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $719.859K |
2026-06-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $554.045K |
2026-06-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $678.239K |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $608.111K |
2026-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $598.889K |
2026-06-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $557.920K |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $622.010K |
2026-06-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $693.330K |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $592.910K |
2026-06-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $711.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



