LandWolf(WOLF)今天
$0.000008
1年前
$0.000054
2年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $784.964K |
2026-05-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $783.496K |
2026-05-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $657.996K |
2026-05-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $821.987K |
2026-05-15 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $828.368K |
2026-05-14 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $705.354K |
2026-05-13 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $775.960K |
2026-05-12 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $795.747K |
2026-05-11 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $869.678K |
2026-05-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $682.283K |
2026-05-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $837.477K |
2026-05-08 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $817.916K |
2026-05-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $860.807K |
2026-05-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $776.458K |
2026-05-05 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $705.461K |
2026-05-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $775.889K |
2026-05-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $673.685K |
2026-05-02 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $811.449K |
2026-05-01 | $0.000008 | $0.00001 | $0.000008 | $0.000009 | $787.661K |
2026-04-30 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2,018.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



