LandWolf(WOLF)今天
$0.000004
1年前
$0.000051
2年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $434.660K |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $427.330K |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $388.801K |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $424.802K |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $403.575K |
2026-07-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $379.874K |
2026-07-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $393.938K |
2026-07-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $441.247K |
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $501.394K |
2026-07-05 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $577.691K |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $422.836K |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $416.738K |
2026-07-02 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $531.851K |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $348.040K |
2026-06-30 | $0.000004 | $0.000005 | $0.000005 | $0.000004 | $4,659.204 |
2026-06-29 | $0.000005 | $0.000005 | $0.000005 | $0.000004 | $1,901.905 |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $450.899K |
2026-06-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $484.461K |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $424.827K |
2026-06-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $456.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



