KGeN(KGEN)今天
$0.2038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.226517 | $0.2289 | $0.2005 | $0.203809 | $2.161M |
2026-05-17 | $0.238703 | $0.2443 | $0.2232 | $0.225688 | $2.070M |
2026-05-16 | $0.233750 | $0.2592 | $0.2329 | $0.240340 | $2.942M |
2026-05-15 | $0.248434 | $0.2584 | $0.2285 | $0.233123 | $2.560M |
2026-05-14 | $0.247665 | $0.2538 | $0.227 | $0.248370 | $2.791M |
2026-05-13 | $0.240613 | $0.2488 | $0.2297 | $0.246955 | $3.183M |
2026-05-12 | $0.215726 | $0.2458 | $0.2147 | $0.241423 | $3.801M |
2026-05-11 | $0.207316 | $0.2191 | $0.2023 | $0.216838 | $2.230M |
2026-05-10 | $0.192399 | $0.2099 | $0.1931 | $0.207922 | $1.803M |
2026-05-09 | $0.197119 | $0.2081 | $0.1906 | $0.192404 | $1.811M |
2026-05-08 | $0.187391 | $0.2029 | $0.1839 | $0.197099 | $1.828M |
2026-05-07 | $0.193850 | $0.1947 | $0.1793 | $0.187353 | $1.706M |
2026-05-06 | $0.196845 | $0.1976 | $0.182 | $0.194448 | $2.063M |
2026-05-05 | $0.211936 | $0.2048 | $0.1934 | $0.196507 | $2.386M |
2026-05-04 | $0.181054 | $0.2145 | $0.1826 | $0.209999 | $2.746M |
2026-05-03 | $0.186754 | $0.1932 | $0.1799 | $0.181085 | $2.180M |
2026-05-02 | $0.176561 | $0.1971 | $0.1736 | $0.187294 | $2.603M |
2026-05-01 | $0.176738 | $0.1868 | $0.1726 | $0.176382 | $1.829M |
2026-04-30 | $0.1767 | $0.1868 | $0.1664 | $0.1801 | $20,265.87 |
2026-04-29 | $0.172353 | $0.1946 | $0.1716 | $0.1767 | $26,699.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



