KGeN(KGEN)今天
$0.1447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.150833 | $0.1455 | $0.1363 | $0.143452 | $6.387M |
2026-04-04 | $0.143618 | $0.157 | $0.1341 | $0.149183 | $6.155M |
2026-04-03 | $0.146269 | $0.1487 | $0.1393 | $0.143509 | $6.056M |
2026-04-02 | $0.158418 | $0.1556 | $0.1331 | $0.146552 | $7.430M |
2026-04-01 | $0.193845 | $0.1943 | $0.1505 | $0.154976 | $7.227M |
2026-03-31 | $0.1957 | $0.1997 | $0.1904 | $0.1939 | $12,854.37 |
2026-03-30 | $0.1998 | $0.206 | $0.19 | $0.1958 | $11,629.05 |
2026-03-29 | $0.200580 | $0.2043 | $0.1937 | $0.2002 | $12,241.51 |
2026-03-28 | $0.195726 | $0.2015 | $0.1861 | $0.200714 | $7.731M |
2026-03-27 | $0.195063 | $0.1995 | $0.1915 | $0.195737 | $3.959M |
2026-03-26 | $0.198841 | $0.2036 | $0.1917 | $0.195027 | $5.280M |
2026-03-25 | $0.204180 | $0.2056 | $0.1936 | $0.199353 | $3.753M |
2026-03-24 | $0.202074 | $0.2062 | $0.1981 | $0.204354 | $6.313M |
2026-03-23 | $0.196956 | $0.2071 | $0.1949 | $0.202348 | $6.530M |
2026-03-22 | $0.191845 | $0.1987 | $0.1889 | $0.197078 | $4.885M |
2026-03-21 | $0.197744 | $0.1997 | $0.1894 | $0.191937 | $2.335M |
2026-03-20 | $0.195978 | $0.2 | $0.1903 | $0.198400 | $6.204M |
2026-03-19 | $0.188205 | $0.2024 | $0.1879 | $0.195386 | $7.136M |
2026-03-18 | $0.182799 | $0.1917 | $0.1815 | $0.187695 | $6.931M |
2026-03-17 | $0.181681 | $0.1877 | $0.1793 | $0.182813 | $6.944M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



