KGeN(KGEN)今天
$0.1783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.193018 | $0.1914 | $0.1673 | $0.168575 | $2.210M |
2026-06-17 | $0.165521 | $0.1935 | $0.165 | $0.192344 | $2.567M |
2026-06-16 | $0.174117 | $0.1787 | $0.1638 | $0.166024 | $1.825M |
2026-06-15 | $0.175853 | $0.1778 | $0.167 | $0.174791 | $1.866M |
2026-06-14 | $0.169139 | $0.1766 | $0.1687 | $0.175805 | $2.109M |
2026-06-13 | $0.168434 | $0.1742 | $0.1605 | $0.168846 | $1.910M |
2026-06-12 | $0.165307 | $0.1876 | $0.1673 | $0.168115 | $2.983M |
2026-06-11 | $0.155286 | $0.1716 | $0.1548 | $0.165096 | $2.386M |
2026-06-10 | $0.163945 | $0.1628 | $0.1506 | $0.156888 | $2.935M |
2026-06-09 | $0.198187 | $0.199 | $0.161 | $0.162463 | $3.261M |
2026-06-08 | $0.219534 | $0.2196 | $0.1948 | $0.197453 | $1.823M |
2026-06-07 | $0.191673 | $0.2216 | $0.1893 | $0.220872 | $2.010M |
2026-06-06 | $0.211690 | $0.2115 | $0.1895 | $0.191112 | $2.454M |
2026-06-05 | $0.196287 | $0.2133 | $0.1933 | $0.212017 | $2.407M |
2026-06-04 | $0.203943 | $0.2143 | $0.1805 | $0.196556 | $2.654M |
2026-06-03 | $0.209422 | $0.2171 | $0.1983 | $0.204857 | $3.294M |
2026-06-02 | $0.174291 | $0.2203 | $0.1759 | $0.210767 | $4.133M |
2026-06-01 | $0.172929 | $0.1799 | $0.1719 | $0.174088 | $1.586M |
2026-05-31 | $0.1724 | $0.1797 | $0.1716 | $0.1735 | $25,665.21 |
2026-05-30 | $0.1734 | $0.1741 | $0.1694 | $0.1727 | $22,528.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



