KGeN(KGEN)今天
$0.1779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.177384 | $0.182 | $0.1747 | $0.180166 | $1.862M |
2026-05-26 | $0.190367 | $0.1908 | $0.1754 | $0.177590 | $1.962M |
2026-05-25 | $0.183390 | $0.1945 | $0.1806 | $0.190482 | $2.038M |
2026-05-24 | $0.189308 | $0.1928 | $0.1812 | $0.183294 | $1.572M |
2026-05-23 | $0.191962 | $0.1963 | $0.184 | $0.189092 | $1.827M |
2026-05-22 | $0.197218 | $0.2005 | $0.1871 | $0.192040 | $2.230M |
2026-05-21 | $0.199971 | $0.2071 | $0.192 | $0.197086 | $2.116M |
2026-05-20 | $0.199814 | $0.2026 | $0.1941 | $0.199747 | $1.782M |
2026-05-19 | $0.204147 | $0.211 | $0.197 | $0.199836 | $2.149M |
2026-05-18 | $0.226517 | $0.2289 | $0.2005 | $0.203809 | $2.161M |
2026-05-17 | $0.238703 | $0.2443 | $0.2232 | $0.225688 | $2.070M |
2026-05-16 | $0.233750 | $0.2592 | $0.2329 | $0.240340 | $2.942M |
2026-05-15 | $0.248434 | $0.2584 | $0.2285 | $0.233123 | $2.560M |
2026-05-14 | $0.247665 | $0.2538 | $0.227 | $0.248370 | $2.791M |
2026-05-13 | $0.240613 | $0.2488 | $0.2297 | $0.246955 | $3.183M |
2026-05-12 | $0.215726 | $0.2458 | $0.2147 | $0.241423 | $3.801M |
2026-05-11 | $0.207316 | $0.2191 | $0.2023 | $0.216838 | $2.230M |
2026-05-10 | $0.192399 | $0.2099 | $0.1931 | $0.207922 | $1.803M |
2026-05-09 | $0.197119 | $0.2081 | $0.1906 | $0.192404 | $1.811M |
2026-05-08 | $0.187391 | $0.2029 | $0.1839 | $0.197099 | $1.828M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



