PlotX(PLOT)今天
$0.003343
1年前
$0.004721
2年前
$0.007819
3年前
$0.007391
4年前
$0.045616
5年前
$0.156964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003355 | $0.003370 | $0.003293 | $0.003339 | $806.1878 |
2026-05-18 | $0.003395 | $0.003395 | $0.003308 | $0.003355 | $167.3886 |
2026-05-17 | $0.003410 | $0.003448 | $0.003394 | $0.003395 | $8.493610 |
2026-05-16 | $0.003474 | $0.003470 | $0.003400 | $0.003410 | $854.8334 |
2026-05-15 | $0.003497 | $0.003549 | $0.003456 | $0.003474 | $782.9151 |
2026-05-14 | $0.003522 | $0.003522 | $0.003485 | $0.003497 | $498.6870 |
2026-05-13 | $0.003544 | $0.003562 | $0.003500 | $0.003522 | $35.17342 |
2026-05-12 | $0.003603 | $0.003640 | $0.003531 | $0.003544 | $277.7020 |
2026-05-11 | $0.003579 | $0.003645 | $0.003579 | $0.003603 | $274.2130 |
2026-05-10 | $0.003578 | $0.003596 | $0.003574 | $0.003579 | $6.780551 |
2026-05-09 | $0.003572 | $0.003598 | $0.003567 | $0.003578 | $40.33049 |
2026-05-08 | $0.003586 | $0.003589 | $0.003550 | $0.003572 | $229.9350 |
2026-05-07 | $0.003651 | $0.003652 | $0.003581 | $0.003586 | $638.7212 |
2026-05-06 | $0.003663 | $0.003680 | $0.003645 | $0.003651 | $409.5722 |
2026-05-05 | $0.003631 | $0.003677 | $0.003615 | $0.003663 | $13.03701 |
2026-05-04 | $0.003588 | $0.003657 | $0.003576 | $0.003631 | $424.2013 |
2026-05-03 | $0.003565 | $0.003596 | $0.003558 | $0.003588 | $37.42785 |
2026-05-02 | $0.003557 | $0.003578 | $0.003553 | $0.003565 | $42.96067 |
2026-05-01 | $0.003502 | $0.003562 | $0.003483 | $0.003557 | $933.5966 |
2026-04-30 | -- | $0.003601 | $0.003530 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlotX(PLOT)



