Kima Network(KIMA)今天
$0.013373
1年前
$0.066799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.016082 | $0.016080 | $0.013966 | $0.013966 | $20,250.70 |
2026-04-05 | $0.015912 | $0.017138 | $0.015134 | $0.016082 | $23,436.46 |
2026-04-04 | $0.015964 | $0.016965 | $0.015407 | $0.015912 | $13,879.64 |
2026-04-03 | $0.015153 | $0.016523 | $0.014783 | $0.015964 | $17,216.75 |
2026-04-02 | $0.015283 | $0.017187 | $0.014792 | $0.015153 | $22,654.09 |
2026-04-01 | $0.015141 | $0.015629 | $0.014823 | $0.015283 | $16,870.35 |
2026-03-31 | -- | $0.018886 | $0.014947 | -- | -- |
2026-03-30 | -- | $0.018886 | $0.014947 | -- | -- |
2026-03-29 | -- | $0.018886 | $0.014947 | -- | -- |
2026-03-28 | $0.015292 | $0.015875 | $0.014931 | $0.015059 | $15,484.16 |
2026-03-27 | $0.017967 | $0.018114 | $0.014882 | $0.015199 | $30,874.77 |
2026-03-26 | $0.016245 | $0.020017 | $0.016008 | $0.017670 | $30,173.29 |
2026-03-25 | $0.015870 | $0.016492 | $0.014846 | $0.016249 | $17,492.13 |
2026-03-24 | $0.016495 | $0.019399 | $0.015782 | $0.015870 | $36,323.31 |
2026-03-23 | $0.017965 | $0.018794 | $0.016262 | $0.016495 | $59,189.60 |
2026-03-22 | $0.016828 | $0.021222 | $0.016950 | $0.017965 | $86,519.40 |
2026-03-21 | $0.015547 | $0.017010 | $0.015513 | $0.016828 | $72,178.56 |
2026-03-20 | $0.015951 | $0.016002 | $0.015370 | $0.015533 | $73,958.80 |
2026-03-19 | $0.017379 | $0.017402 | $0.015951 | $0.015995 | $84,342.66 |
2026-03-18 | $0.019690 | $0.019732 | $0.017132 | $0.017379 | $63,515.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kima Network(KIMA)



