Kima Network(KIMA)今天
$0.005348
1年前
$0.086606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.005684 | $0.007533 | $0.004730 | $0.004730 | $3,061.418 |
2026-06-16 | $0.005965 | $0.007081 | $0.005214 | $0.005684 | $1,400.114 |
2026-06-15 | $0.005145 | $0.005987 | $0.005139 | $0.005985 | $374.1504 |
2026-06-14 | $0.004970 | $0.005640 | $0.004695 | $0.005151 | $1,935.293 |
2026-06-13 | $0.005074 | $0.005163 | $0.004953 | $0.004969 | $234.7259 |
2026-06-12 | $0.005112 | $0.005213 | $0.005069 | $0.005074 | $44.71261 |
2026-06-11 | $0.004837 | $0.006530 | $0.004570 | $0.005116 | $1,107.235 |
2026-06-10 | $0.004224 | $0.005870 | $0.004208 | $0.004839 | $674.2847 |
2026-06-09 | $0.004248 | $0.004262 | $0.004184 | $0.004230 | $178.7150 |
2026-06-08 | $0.005294 | $0.005304 | $0.004196 | $0.004258 | $1,095.445 |
2026-06-07 | $0.005061 | $0.005309 | $0.004434 | $0.005294 | $785.6855 |
2026-06-06 | $0.004672 | $0.005092 | $0.004300 | $0.005061 | $541.3673 |
2026-06-05 | $0.004292 | $0.004840 | $0.004205 | $0.004672 | $440.8918 |
2026-06-04 | $0.004168 | $0.004508 | $0.003914 | $0.004298 | $201.3116 |
2026-06-03 | $0.004472 | $0.004456 | $0.004097 | $0.004168 | $110.3600 |
2026-06-02 | $0.004310 | $0.004594 | $0.004234 | $0.004472 | $175.1034 |
2026-06-01 | $0.004866 | $0.005473 | $0.004305 | $0.004310 | $504.9730 |
2026-05-31 | -- | $0.003830 | $0.003085 | -- | -- |
2026-05-30 | -- | $0.003830 | $0.003085 | -- | -- |
2026-05-29 | -- | $0.003830 | $0.003085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kima Network(KIMA)



