PoP Planet(P)今天
$0.008213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008453 | $0.008507 | $0.008134 | $0.008215 | $16,620.74 |
2026-05-26 | $0.008383 | $0.008527 | $0.008330 | $0.008421 | $21,309.29 |
2026-05-25 | $0.008514 | $0.008508 | $0.008317 | $0.008383 | $17,152.09 |
2026-05-24 | $0.008553 | $0.008622 | $0.008325 | $0.008464 | $14,540.42 |
2026-05-23 | $0.008720 | $0.008794 | $0.008449 | $0.008527 | $24,214.40 |
2026-05-22 | $0.008692 | $0.008867 | $0.008480 | $0.008747 | $24,689.91 |
2026-05-21 | $0.008785 | $0.008869 | $0.008527 | $0.008689 | $20,341.63 |
2026-05-20 | $0.009431 | $0.009406 | $0.008688 | $0.008794 | $37,639.39 |
2026-05-19 | $0.009089 | $0.009604 | $0.009100 | $0.009434 | $70,210.52 |
2026-05-18 | $0.009038 | $0.009133 | $0.008996 | $0.009089 | $15,867.75 |
2026-05-17 | $0.008919 | $0.009087 | $0.008889 | $0.009035 | $9,295.527 |
2026-05-16 | $0.008985 | $0.009098 | $0.008906 | $0.008916 | $16,479.72 |
2026-05-15 | $0.008895 | $0.009107 | $0.008888 | $0.008985 | $17,101.26 |
2026-05-14 | $0.009011 | $0.009060 | $0.008883 | $0.008895 | $15,711.87 |
2026-05-13 | $0.008956 | $0.009065 | $0.008936 | $0.009011 | $12,658.59 |
2026-05-12 | $0.008874 | $0.008987 | $0.008872 | $0.008956 | $5,267.888 |
2026-05-11 | $0.008892 | $0.008920 | $0.008867 | $0.008874 | $4,486.609 |
2026-05-10 | $0.008926 | $0.008935 | $0.008883 | $0.008892 | $997.9411 |
2026-05-09 | $0.009058 | $0.009070 | $0.008851 | $0.008926 | $6,551.864 |
2026-05-08 | $0.008976 | $0.009111 | $0.008971 | $0.009058 | $7,788.031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)



