PoP Planet(P)今天
$0.008991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.008895 | $0.009107 | $0.008888 | $0.008985 | $17,101.26 |
2026-05-14 | $0.009011 | $0.009060 | $0.008883 | $0.008895 | $15,711.87 |
2026-05-13 | $0.008956 | $0.009065 | $0.008936 | $0.009011 | $12,658.59 |
2026-05-12 | $0.008874 | $0.008987 | $0.008872 | $0.008956 | $5,267.888 |
2026-05-11 | $0.008892 | $0.008920 | $0.008867 | $0.008874 | $4,486.609 |
2026-05-10 | $0.008926 | $0.008935 | $0.008883 | $0.008892 | $997.9411 |
2026-05-09 | $0.009058 | $0.009070 | $0.008851 | $0.008926 | $6,551.864 |
2026-05-08 | $0.008976 | $0.009111 | $0.008971 | $0.009058 | $7,788.031 |
2026-05-07 | $0.008991 | $0.009042 | $0.008968 | $0.008975 | $4,047.961 |
2026-05-06 | $0.009081 | $0.009132 | $0.008991 | $0.008991 | $11,317.64 |
2026-05-05 | $0.008981 | $0.009083 | $0.008841 | $0.009081 | $7,963.222 |
2026-05-04 | $0.009245 | $0.009246 | $0.008958 | $0.008981 | $24,074.73 |
2026-05-03 | $0.009373 | $0.009574 | $0.009172 | $0.009245 | $11,136.21 |
2026-05-02 | $0.009355 | $0.009406 | $0.009344 | $0.009373 | $21,411.84 |
2026-05-01 | $0.009365 | $0.009387 | $0.009319 | $0.009355 | $13,378.37 |
2026-04-30 | -- | $0.009851 | $0.009630 | -- | -- |
2026-04-29 | -- | $0.009851 | $0.009630 | -- | -- |
2026-04-28 | $0.009858 | $0.009858 | $0.009680 | $0.009680 | $4,781.539 |
2026-04-27 | $0.009850 | $0.009891 | $0.009829 | $0.009858 | $2,985.973 |
2026-04-26 | $0.009835 | $0.009850 | $0.009787 | $0.009850 | $3,258.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)



