PoP Planet(P)今天
$0.007851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007841 | $0.008153 | $0.007637 | $0.008032 | $3,379.045 |
2026-06-17 | $0.007972 | $0.008063 | $0.007710 | $0.007841 | $9,817.832 |
2026-06-16 | $0.007934 | $0.008072 | $0.007856 | $0.007983 | $9,567.158 |
2026-06-15 | $0.007912 | $0.008337 | $0.007829 | $0.007934 | $9,234.124 |
2026-06-14 | $0.007843 | $0.008007 | $0.007824 | $0.007909 | $9,619.899 |
2026-06-13 | $0.007832 | $0.008058 | $0.007809 | $0.007843 | $10,135.57 |
2026-06-12 | -- | $0.008076 | $0.007776 | -- | -- |
2026-06-11 | $0.007984 | $0.008068 | $0.007910 | $0.007990 | $10,119.30 |
2026-06-10 | $0.008017 | $0.008084 | $0.007926 | $0.008027 | $10,845.74 |
2026-06-09 | $0.008010 | $0.008102 | $0.007875 | $0.008017 | $11,015.33 |
2026-06-08 | $0.008039 | $0.008083 | $0.007927 | $0.008010 | $15,776.88 |
2026-06-07 | $0.007970 | $0.008070 | $0.007937 | $0.008026 | $23,699.27 |
2026-06-06 | $0.007812 | $0.008034 | $0.007782 | $0.007968 | $16,398.12 |
2026-06-05 | $0.007966 | $0.008006 | $0.007803 | $0.007812 | $12,859.51 |
2026-06-04 | $0.008117 | $0.008152 | $0.007921 | $0.007948 | $18,547.67 |
2026-06-03 | $0.008099 | $0.008223 | $0.008025 | $0.008131 | $17,083.32 |
2026-06-02 | $0.008229 | $0.008231 | $0.008067 | $0.008139 | $19,300.52 |
2026-06-01 | $0.008500 | $0.008490 | $0.008202 | $0.008202 | $19,867.16 |
2026-05-31 | -- | $0.008351 | $0.008087 | -- | -- |
2026-05-30 | -- | $0.008351 | $0.008087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)



