今天
$0.000002
1年前
$0.000020
2年前
$0.000112
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $31.30797 |
2026-07-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $22.49539 |
2026-07-12 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,524.921 |
2026-07-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $244.7609 |
2026-07-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $153.7216 |
2026-07-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $279.9350 |
2026-07-08 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,516.649 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,394.80 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,276.56 |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,779.37 |
2026-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,257.00 |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,298.69 |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,645.81 |
2026-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,837.33 |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46,724.41 |
2026-06-27 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $59,204.08 |
2026-06-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $49,952.37 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,463.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





