今天
$0.000002
1年前
$0.000029
2年前
$0.000242
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $56,827.31 |
2026-05-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $50,884.15 |
2026-05-25 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $57,344.25 |
2026-05-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,584.46 |
2026-05-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,284.62 |
2026-05-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,323.72 |
2026-05-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,387.69 |
2026-05-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,987.86 |
2026-05-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49,774.80 |
2026-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,989.04 |
2026-05-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,999.27 |
2026-05-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,689.71 |
2026-05-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,079.20 |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,405.74 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,009.89 |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,643.58 |
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,685.42 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,056.74 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,872.44 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,599.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





