今天
$0.000003
1年前
$0.000018
2年前
$0.000353
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,150.63 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,294.80 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,724.82 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,101.93 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,137.00 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,181.60 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49,885.43 |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,204.28 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,194.26 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,563.88 |
2026-03-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,212.86 |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49,398.65 |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,218.89 |
2026-03-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,593.01 |
2026-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,320.59 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49,767.27 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,441.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





