Kimchicoin(KIMCHI)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000057 | $0.000063 | $0.000048 | $0.000048 | $2,352.070 |
2026-06-16 | $0.000050 | $0.000064 | $0.000050 | $0.000057 | $2,266.510 |
2026-06-15 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $594.4698 |
2026-06-14 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $595.1772 |
2026-06-13 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $1,299.528 |
2026-06-12 | $0.000049 | $0.000054 | $0.000048 | $0.000049 | $2,359.233 |
2026-06-11 | $0.000050 | $0.000050 | $0.000045 | $0.000049 | $656.3050 |
2026-06-10 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $268.9777 |
2026-06-09 | $0.000049 | $0.000054 | $0.000045 | $0.000048 | $2,075.473 |
2026-06-08 | $0.000051 | $0.000051 | $0.000042 | $0.000049 | $3,153.726 |
2026-06-07 | $0.000058 | $0.000059 | $0.000047 | $0.000051 | $1,863.491 |
2026-06-06 | $0.000042 | $0.000058 | $0.000036 | $0.000058 | $3,108.692 |
2026-06-05 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $2,198.513 |
2026-06-04 | $0.000068 | $0.000070 | $0.000048 | $0.000048 | $4,968.266 |
2026-06-03 | $0.000064 | $0.000079 | $0.000055 | $0.000068 | $6,125.740 |
2026-06-02 | $0.000079 | $0.000090 | $0.000058 | $0.000064 | $20,105.62 |
2026-06-01 | $0.000076 | $0.000083 | $0.000070 | $0.000079 | $2,764.978 |
2026-05-31 | -- | $0.000114 | $0.000095 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000095 | -- | -- |
2026-05-29 | -- | $0.000114 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchicoin(KIMCHI)



