Kimchicoin(KIMCHI)今天
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000129 | $0.000131 | $0.000094 | $0.000099 | $7,411.194 |
2026-05-18 | $0.000121 | $0.000132 | $0.000121 | $0.000130 | $1,959.819 |
2026-05-17 | $0.000122 | $0.000124 | $0.000117 | $0.000121 | $2,504.433 |
2026-05-16 | $0.000129 | $0.000136 | $0.000121 | $0.000122 | $4,430.039 |
2026-05-15 | $0.000137 | $0.000154 | $0.000129 | $0.000129 | $8,567.392 |
2026-05-14 | $0.000131 | $0.000141 | $0.000115 | $0.000137 | $7,302.139 |
2026-05-13 | $0.000134 | $0.000138 | $0.000118 | $0.000131 | $9,393.243 |
2026-05-12 | $0.000138 | $0.000153 | $0.000117 | $0.000134 | $6,847.604 |
2026-05-11 | $0.000150 | $0.000152 | $0.000109 | $0.000138 | $19,958.46 |
2026-05-10 | $0.000155 | $0.000172 | $0.000136 | $0.000150 | $6,011.098 |
2026-05-09 | $0.000169 | $0.000166 | $0.000148 | $0.000155 | $4,120.772 |
2026-05-08 | $0.000140 | $0.000176 | $0.000123 | $0.000169 | $8,984.704 |
2026-05-07 | $0.000152 | $0.000156 | $0.000120 | $0.000140 | $14,767.55 |
2026-05-06 | $0.000185 | $0.000190 | $0.000145 | $0.000152 | $9,229.679 |
2026-05-05 | $0.000176 | $0.000196 | $0.000171 | $0.000185 | $6,580.566 |
2026-05-04 | $0.000178 | $0.000203 | $0.000153 | $0.000176 | $12,850.44 |
2026-05-03 | $0.000202 | $0.000204 | $0.000167 | $0.000178 | $6,486.677 |
2026-05-02 | $0.000234 | $0.000239 | $0.000202 | $0.000202 | $6,283.282 |
2026-05-01 | $0.000198 | $0.000258 | $0.000178 | $0.000234 | $17,072.49 |
2026-04-30 | -- | $0.000234 | $0.000194 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchicoin(KIMCHI)



