Brett(BRETT)今天
$0.007398
1年前
$0.068493
2年前
$0.041352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007437 | $0.00791 | $0.00733 | $0.007425 | $9.864M |
2026-05-18 | $0.007888 | $0.008 | $0.00732 | $0.007458 | $20.916M |
2026-05-17 | $0.008207 | $0.00827 | $0.00776 | $0.007915 | $8.397M |
2026-05-16 | $0.008396 | $0.00876 | $0.00794 | $0.008261 | $11.811M |
2026-05-15 | $0.009267 | $0.00953 | $0.00839 | $0.008407 | $18.935M |
2026-05-14 | $0.009370 | $0.00958 | $0.00893 | $0.00925 | $17.374M |
2026-05-13 | $0.009805 | $0.01057 | $0.00926 | $0.009395 | $15.690M |
2026-05-12 | $0.010458 | $0.01116 | $0.0096 | $0.009794 | $16.846M |
2026-05-11 | $0.009889 | $0.0109 | $0.00985 | $0.010461 | $28.278M |
2026-05-10 | $0.009291 | $0.01062 | $0.00934 | $0.00986 | $27.731M |
2026-05-09 | $0.008783 | $0.00965 | $0.00879 | $0.009295 | $8.779M |
2026-05-08 | $0.008451 | $0.00904 | $0.00845 | $0.00882 | $19.263M |
2026-05-07 | $0.008125 | $0.00882 | $0.00789 | $0.008468 | $34.533M |
2026-05-06 | $0.007982 | $0.00843 | $0.00785 | $0.008148 | $18.095M |
2026-05-05 | $0.008009 | $0.00818 | $0.00787 | $0.007955 | $11.333M |
2026-05-04 | $0.007935 | $0.00842 | $0.00788 | $0.008055 | $28.577M |
2026-05-03 | $0.007833 | $0.00821 | $0.00776 | $0.007986 | $12.436M |
2026-05-02 | $0.007733 | $0.00813 | $0.00755 | $0.00805 | $9.080M |
2026-05-01 | $0.007070 | $0.00789 | $0.00699 | $0.007749 | $16.652M |
2026-04-30 | $0.007075 | $0.00744 | $0.00687 | $0.007116 | $2,774.909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



