Brett(BRETT)今天
$0.006674
1年前
$0.068246
2年前
$0.071293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.006886 | $0.00701 | $0.00671 | $0.006948 | $3.388M |
2026-05-26 | $0.007208 | $0.0073 | $0.00683 | $0.006920 | $14.847M |
2026-05-25 | $0.007045 | $0.00726 | $0.00684 | $0.007190 | $11.208M |
2026-05-24 | $0.007101 | $0.00759 | $0.00692 | $0.007040 | $9.341M |
2026-05-23 | $0.007747 | $0.00782 | $0.00679 | $0.007117 | $15.015M |
2026-05-22 | $0.007693 | $0.00807 | $0.00764 | $0.007749 | $13.602M |
2026-05-21 | $0.007668 | $0.00779 | $0.00742 | $0.007714 | $11.546M |
2026-05-20 | $0.007373 | $0.00773 | $0.00724 | $0.007698 | $11.623M |
2026-05-19 | $0.007437 | $0.00791 | $0.00733 | $0.007425 | $9.864M |
2026-05-18 | $0.007888 | $0.008 | $0.00732 | $0.007458 | $20.916M |
2026-05-17 | $0.008207 | $0.00827 | $0.00776 | $0.007915 | $8.397M |
2026-05-16 | $0.008396 | $0.00876 | $0.00794 | $0.008261 | $11.811M |
2026-05-15 | $0.009267 | $0.00953 | $0.00839 | $0.008407 | $18.935M |
2026-05-14 | $0.009370 | $0.00958 | $0.00893 | $0.00925 | $17.374M |
2026-05-13 | $0.009805 | $0.01057 | $0.00926 | $0.009395 | $15.690M |
2026-05-12 | $0.010458 | $0.01116 | $0.0096 | $0.009794 | $16.846M |
2026-05-11 | $0.009889 | $0.0109 | $0.00985 | $0.010461 | $28.278M |
2026-05-10 | $0.009291 | $0.01062 | $0.00934 | $0.00986 | $27.731M |
2026-05-09 | $0.008783 | $0.00965 | $0.00879 | $0.009295 | $8.779M |
2026-05-08 | $0.008451 | $0.00904 | $0.00845 | $0.00882 | $19.263M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



