Brett(BRETT)今天
$0.005269
1年前
$0.05311
2年前
$0.119039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005124 | $0.00532 | $0.00493 | $0.005286 | $10.904M |
2026-07-13 | $0.005383 | $0.00536 | $0.00505 | $0.005120 | $12.516M |
2026-07-12 | $0.005451 | $0.0056 | $0.00527 | $0.005379 | $17.063M |
2026-07-11 | $0.005270 | $0.00561 | $0.00525 | $0.005486 | $4.687M |
2026-07-10 | $0.005168 | $0.00541 | $0.00512 | $0.005271 | $14.518M |
2026-07-09 | $0.005082 | $0.00528 | $0.00511 | $0.005203 | $13.777M |
2026-07-08 | $0.005597 | $0.00566 | $0.00506 | $0.005086 | $17.413M |
2026-07-07 | $0.005704 | $0.00585 | $0.00547 | $0.005579 | $15.142M |
2026-07-06 | $0.005523 | $0.00575 | $0.00542 | $0.005742 | $23.800M |
2026-07-05 | $0.005622 | $0.0057 | $0.00538 | $0.005528 | $12.418M |
2026-07-04 | $0.005472 | $0.00572 | $0.00546 | $0.005646 | $10.471M |
2026-07-03 | $0.005389 | $0.00556 | $0.00533 | $0.005486 | $12.820M |
2026-07-02 | $0.005277 | $0.00562 | $0.0051 | $0.005363 | $11.625M |
2026-07-01 | $0.005040 | $0.00532 | $0.00485 | $0.005262 | $17.508M |
2026-06-30 | $0.00531 | $0.00541 | $0.00492 | $0.005041 | $5,643.160 |
2026-06-29 | $0.005476 | $0.00553 | $0.0052 | $0.005316 | $5,632.939 |
2026-06-28 | $0.005387 | $0.00562 | $0.00517 | $0.005491 | $12.624M |
2026-06-27 | $0.005162 | $0.00548 | $0.00519 | $0.005452 | $10.071M |
2026-06-26 | $0.004898 | $0.00529 | $0.00482 | $0.005241 | $15.609M |
2026-06-25 | $0.005058 | $0.00526 | $0.00473 | $0.004905 | $25.307M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



