kinton the frog(KINTON)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $167.2228 |
2026-06-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $53.85159 |
2026-06-26 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | $500.7912 |
2026-06-25 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $38.43087 |
2026-06-24 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $656.4429 |
2026-06-23 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $309.1908 |
2026-06-22 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-21 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-20 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $365.2979 |
2026-06-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $81.26230 |
2026-06-18 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $332.4339 |
2026-06-17 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $708.9250 |
2026-06-16 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $411.2322 |
2026-06-15 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.352831 |
2026-06-14 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $31.99366 |
2026-06-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $11.51531 |
2026-06-12 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $513.6058 |
2026-06-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23.77433 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kinton the frog(KINTON)



