kinton the frog(KINTON)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000024 | $0.000024 | $0.000021 | $0.000023 | $1,603.922 |
2026-05-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $510.5691 |
2026-05-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $322.9500 |
2026-05-24 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $874.6015 |
2026-05-23 | $0.000028 | $0.000028 | $0.000023 | $0.000026 | $1,378.871 |
2026-05-22 | $0.000030 | $0.000033 | $0.000028 | $0.000028 | $1,540.879 |
2026-05-21 | $0.000027 | $0.000030 | $0.000025 | $0.000030 | $1,659.975 |
2026-05-20 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $526.9926 |
2026-05-19 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $2,092.325 |
2026-05-18 | $0.000027 | $0.000028 | $0.000022 | $0.000023 | $2,534.381 |
2026-05-17 | $0.000021 | $0.000029 | $0.000021 | $0.000027 | $3,423.607 |
2026-05-16 | $0.000037 | $0.000037 | $0.000019 | $0.000021 | $7,231.662 |
2026-05-15 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $181.9215 |
2026-05-14 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $502.1757 |
2026-05-13 | $0.000043 | $0.000044 | $0.000038 | $0.000038 | $930.6140 |
2026-05-12 | $0.000052 | $0.000052 | $0.000043 | $0.000043 | $1,007.940 |
2026-05-11 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $138.2741 |
2026-05-10 | $0.000047 | $0.000053 | $0.000046 | $0.000049 | $1,407.188 |
2026-05-09 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $928.0297 |
2026-05-08 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $2,552.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kinton the frog(KINTON)



