Zedxion USDZ(USDZ)今天
$0.002247
1年前
$0.995992
2年前
$0.99914
3年前
$0.998189
4年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001727 | $0.002247 | $0.001721 | $0.002247 | -- |
2026-07-13 | $0.001988 | $0.002248 | $0.001724 | $0.002247 | $3.476010 |
2026-07-12 | $0.001988 | $0.001988 | $0.001988 | $0.001988 | -- |
2026-07-11 | $0.001988 | $0.001988 | $0.001988 | $0.001988 | -- |
2026-07-10 | $0.002117 | $0.002118 | $0.001193 | $0.001988 | -- |
2026-07-09 | $0.002757 | $0.002757 | $0.001996 | $0.002118 | $4.598522 |
2026-07-08 | $0.002757 | $0.002757 | $0.002757 | $0.002757 | -- |
2026-07-07 | $0.000888 | $0.002758 | $0.000888 | $0.002757 | -- |
2026-07-06 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-07-05 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-07-04 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-07-03 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-07-02 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-07-01 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | -- |
2026-06-30 | -- | $0.003634 | $0.001697 | -- | -- |
2026-06-29 | -- | $0.003634 | $0.001697 | -- | -- |
2026-06-28 | $0.003634 | $0.003634 | $0.001697 | $0.001777 | $262.1381 |
2026-06-27 | $0.003634 | $0.003634 | $0.003154 | $0.003634 | $40.37144 |
2026-06-26 | $0.003634 | $0.003634 | $0.003634 | $0.003634 | -- |
2026-06-25 | $0.003634 | $0.003635 | $0.003426 | $0.003634 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zedxion USDZ(USDZ)



