Klaytn(KLAY)今天
$0.034242
1年前
$0.15538
2年前
$0.149551
3年前
$0.170616
4年前
$0.227609
5年前
$0.936681
6年前
$0.162889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034082 | $0.034486 | $0.033499 | $0.034325 | $8,277.412 |
2026-07-13 | $0.035190 | $0.035701 | $0.034011 | $0.034070 | $11,691.55 |
2026-07-12 | $0.034901 | $0.035325 | $0.034244 | $0.035325 | $4,542.524 |
2026-07-11 | $0.035020 | $0.035467 | $0.034588 | $0.034894 | $5,666.281 |
2026-07-10 | $0.034578 | $0.035418 | $0.034238 | $0.034940 | $5,528.399 |
2026-07-09 | $0.033974 | $0.035449 | $0.033881 | $0.034567 | $14,266.91 |
2026-07-08 | $0.035121 | $0.035058 | $0.033778 | $0.034069 | $19,142.66 |
2026-07-07 | $0.034757 | $0.035239 | $0.034097 | $0.035057 | $5,278.415 |
2026-07-06 | $0.035087 | $0.035852 | $0.033897 | $0.034748 | $8,874.857 |
2026-07-05 | $0.035848 | $0.035936 | $0.035081 | $0.035086 | $4,953.797 |
2026-07-04 | $0.035469 | $0.036153 | $0.035288 | $0.035758 | $15,864.99 |
2026-07-03 | $0.035437 | $0.035855 | $0.035110 | $0.035469 | $5,147.813 |
2026-07-02 | $0.035135 | $0.035712 | $0.034643 | $0.035623 | $9,274.391 |
2026-07-01 | $0.034959 | $0.035339 | $0.034408 | $0.035062 | $12,657.37 |
2026-06-30 | -- | $0.035702 | $0.033926 | -- | -- |
2026-06-29 | -- | $0.035702 | $0.033926 | -- | -- |
2026-06-28 | $0.035524 | $0.035702 | $0.033926 | $0.034025 | $9,098.021 |
2026-06-27 | $0.034553 | $0.035814 | $0.034459 | $0.035613 | $13,094.70 |
2026-06-26 | $0.034520 | $0.035210 | $0.032847 | $0.034731 | $40,734.30 |
2026-06-25 | $0.034073 | $0.034974 | $0.032557 | $0.034480 | $37,055.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)



