Klever Finance(KFI)今天
$0.221234
1年前
$0.383335
2年前
$0.659069
3年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.214199 | $0.221215 | $0.216370 | $0.221215 | $83.46098 |
2026-07-13 | $0.196655 | $0.219892 | $0.195561 | $0.214199 | $123.3720 |
2026-07-12 | $0.192234 | $0.198664 | $0.192230 | $0.196655 | $22.06607 |
2026-07-11 | $0.200632 | $0.200659 | $0.192204 | $0.192234 | $9.605741 |
2026-07-10 | $0.219893 | $0.227417 | $0.191934 | $0.200632 | $653.1544 |
2026-07-09 | $0.229962 | $0.237059 | $0.218164 | $0.219896 | $144.4995 |
2026-07-08 | $0.248369 | $0.248412 | $0.192814 | $0.229967 | $426.1046 |
2026-07-07 | $0.280664 | $0.283338 | $0.212838 | $0.248394 | $301.3743 |
2026-07-06 | $0.286334 | $0.286339 | $0.274309 | $0.280664 | $62.93393 |
2026-07-05 | $0.303431 | $0.303434 | $0.286328 | $0.286334 | $64.56266 |
2026-07-04 | $0.303362 | $0.306092 | $0.289689 | $0.303431 | $68.99561 |
2026-07-03 | $0.329765 | $0.355642 | $0.291661 | $0.303370 | $1,898.310 |
2026-07-02 | $0.309915 | $0.377023 | $0.295588 | $0.329765 | $4,490.992 |
2026-07-01 | $0.375148 | $0.439447 | $0.307192 | $0.309915 | $3,691.626 |
2026-06-30 | -- | $0.302357 | $0.258465 | -- | -- |
2026-06-29 | -- | $0.302357 | $0.258465 | -- | -- |
2026-06-28 | $0.262363 | $0.302357 | $0.258465 | $0.299163 | $73,775.43 |
2026-06-27 | $0.263717 | $0.263887 | $0.261291 | $0.262363 | $12,402.32 |
2026-06-26 | $0.257406 | $0.299603 | $0.256558 | $0.263717 | $29,150.84 |
2026-06-25 | $0.257293 | $0.257522 | $0.257125 | $0.257218 | $8,639.177 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever Finance(KFI)



