Fluffington(FLUFFI)今天
$0.000027
1年前
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $1,094.634 |
2026-05-25 | -- | $0.000032 | $0.000031 | -- | -- |
2026-05-24 | -- | $0.000032 | $0.000031 | -- | -- |
2026-05-23 | -- | $0.000032 | $0.000030 | -- | -- |
2026-05-22 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $2.028935 |
2026-05-21 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $207.8674 |
2026-05-20 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $769.7126 |
2026-05-19 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $3,256.599 |
2026-05-18 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $3.922977 |
2026-05-17 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $185.3380 |
2026-05-16 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.430229 |
2026-05-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $11.67538 |
2026-05-14 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $28.49259 |
2026-05-13 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $32.48444 |
2026-05-12 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $171.2379 |
2026-05-11 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $153.6907 |
2026-05-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $56.85143 |
2026-05-09 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $42.01537 |
2026-05-08 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $8.735185 |
2026-05-07 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $13.12290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluffington(FLUFFI)



