DOOMER(DOOMER)今天
$0.000391
1年前
$0.000616
2年前
$0.000423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000386 | $0.000393 | $0.000384 | $0.000392 | $6.104822 |
2026-05-19 | $0.000384 | $0.000388 | $0.000375 | $0.000385 | $1,253.002 |
2026-05-18 | $0.000401 | $0.000401 | $0.000383 | $0.000384 | $1.926540 |
2026-05-17 | $0.000398 | $0.000403 | $0.000396 | $0.000401 | $9.129478 |
2026-05-16 | $0.000405 | $0.000409 | $0.000396 | $0.000397 | $1.509477 |
2026-05-15 | $0.000420 | $0.000425 | $0.000403 | $0.000405 | $3.763072 |
2026-05-14 | $0.000414 | $0.000421 | $0.000413 | $0.000421 | $210.8538 |
2026-05-13 | $0.000419 | $0.000428 | $0.000412 | $0.000414 | $92.67485 |
2026-05-12 | $0.000432 | $0.000434 | $0.000419 | $0.000419 | $191.2014 |
2026-05-11 | $0.000438 | $0.000441 | $0.000428 | $0.000432 | $2.459075 |
2026-05-10 | $0.000429 | $0.000438 | $0.000427 | $0.000437 | $102.7867 |
2026-05-09 | $0.000429 | $0.000435 | $0.000426 | $0.000430 | $414.9408 |
2026-05-08 | $0.000427 | $0.000431 | $0.000423 | $0.000430 | $240.0535 |
2026-05-07 | $0.000441 | $0.000441 | $0.000425 | $0.000426 | $288.7252 |
2026-05-06 | $0.000440 | $0.000451 | $0.000435 | $0.000441 | $153.3340 |
2026-05-05 | $0.000434 | $0.000443 | $0.000433 | $0.000440 | $3.034010 |
2026-05-04 | $0.000435 | $0.000449 | $0.000430 | $0.000434 | $274.9401 |
2026-05-03 | $0.000442 | $0.000445 | $0.000430 | $0.000435 | $498.7084 |
2026-05-02 | $0.000442 | $0.000444 | $0.000438 | $0.000442 | $3.580474 |
2026-05-01 | $0.000435 | $0.000446 | $0.000429 | $0.000443 | $80.37083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOOMER(DOOMER)



