Kollector(KLTR)今天
$0.010985
1年前
$0.016316
2年前
$0.023314
3年前
$0.013046
4年前
$0.007275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.010632 | $0.011018 | $0.010566 | $0.010969 | $5,934.617 |
2026-06-30 | -- | $0.010880 | $0.010596 | -- | -- |
2026-06-29 | -- | $0.010880 | $0.010596 | -- | -- |
2026-06-28 | $0.010876 | $0.010880 | $0.010596 | $0.010701 | $5,720.431 |
2026-06-27 | $0.010701 | $0.010890 | $0.010623 | $0.010865 | $5,658.754 |
2026-06-26 | $0.010592 | $0.010749 | $0.010254 | $0.010701 | $5,591.095 |
2026-06-25 | $0.010978 | $0.011227 | $0.010451 | $0.010630 | $5,712.212 |
2026-06-24 | $0.011196 | $0.011383 | $0.010953 | $0.010978 | $5,578.862 |
2026-06-23 | $0.011816 | $0.011827 | $0.011157 | $0.011221 | $5,826.827 |
2026-06-22 | $0.011720 | $0.012031 | $0.011552 | $0.011817 | $6,154.841 |
2026-06-21 | $0.011778 | $0.011812 | $0.011641 | $0.011718 | $6,022.798 |
2026-06-20 | $0.011574 | $0.011802 | $0.011487 | $0.011778 | $6,301.119 |
2026-06-19 | $0.011417 | $0.011639 | $0.011354 | $0.011575 | $5,725.903 |
2026-06-18 | $0.012010 | $0.012116 | $0.011417 | $0.011417 | $6,160.778 |
2026-06-17 | $0.012091 | $0.012245 | $0.011845 | $0.012016 | $5,923.778 |
2026-06-16 | $0.012502 | $0.012506 | $0.011936 | $0.012091 | $6,034.329 |
2026-06-15 | $0.011273 | $0.012502 | $0.011249 | $0.012471 | $6,472.151 |
2026-06-14 | $0.011400 | $0.011442 | $0.011217 | $0.011273 | $5,557.825 |
2026-06-13 | $0.011271 | $0.011416 | $0.011249 | $0.011400 | $6,074.570 |
2026-06-12 | $0.011124 | $0.011446 | $0.011067 | $0.011241 | $6,027.706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



