Kollector(KLTR)今天
$0.014547
1年前
$0.012266
2年前
$0.022592
3年前
$0.012981
4年前
$0.023217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.013929 | $0.014059 | $0.013718 | $0.013933 | $6,906.219 |
2026-04-04 | $0.013909 | $0.013967 | $0.013869 | $0.013939 | $7,924.441 |
2026-04-03 | $0.013954 | $0.014044 | $0.013851 | $0.013905 | $7,485.093 |
2026-04-02 | $0.014473 | $0.014636 | $0.013685 | $0.013960 | $7,520.100 |
2026-04-01 | $0.013927 | $0.014592 | $0.013968 | $0.014463 | $7,845.640 |
2026-03-31 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-30 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-29 | -- | $0.013774 | $0.013503 | -- | -- |
2026-03-28 | $0.013500 | $0.013774 | $0.013386 | $0.013720 | $7,393.488 |
2026-03-27 | $0.014039 | $0.014062 | $0.013377 | $0.013474 | $7,169.674 |
2026-03-26 | $0.014665 | $0.014767 | $0.013964 | $0.014017 | $7,066.457 |
2026-03-25 | $0.014471 | $0.014898 | $0.014271 | $0.014650 | $7,921.087 |
2026-03-24 | $0.014437 | $0.014741 | $0.014369 | $0.014472 | $7,734.486 |
2026-03-23 | $0.014114 | $0.014838 | $0.013765 | $0.014441 | $7,446.989 |
2026-03-22 | $0.014606 | $0.014616 | $0.013943 | $0.014111 | $6,894.914 |
2026-03-21 | $0.014453 | $0.014677 | $0.014363 | $0.014598 | $7,543.506 |
2026-03-20 | $0.014402 | $0.014727 | $0.014297 | $0.014461 | $7,675.457 |
2026-03-19 | $0.014832 | $0.015113 | $0.014286 | $0.014357 | $7,946.544 |
2026-03-18 | $0.015705 | $0.015919 | $0.014748 | $0.014848 | $7,529.857 |
2026-03-17 | $0.015414 | $0.016119 | $0.015450 | $0.015709 | $8,255.981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



