Kollector(KLTR)今天
$0.014833
1年前
$0.016781
2年前
$0.020996
3年前
$0.012351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.014772 | $0.014893 | $0.014717 | $0.014826 | $7,936.718 |
2026-05-16 | $0.015058 | $0.015124 | $0.014696 | $0.014766 | $8,019.673 |
2026-05-15 | $0.015571 | $0.015710 | $0.014978 | $0.015058 | $8,095.403 |
2026-05-14 | $0.015213 | $0.015607 | $0.015180 | $0.015588 | $8,323.004 |
2026-05-13 | $0.015352 | $0.015743 | $0.015175 | $0.015213 | $8,078.662 |
2026-05-12 | $0.015814 | $0.015894 | $0.015319 | $0.015352 | $8,053.199 |
2026-05-11 | $0.015917 | $0.016131 | $0.015666 | $0.015806 | $8,213.588 |
2026-05-10 | $0.015700 | $0.015934 | $0.015716 | $0.015934 | $8,420.586 |
2026-05-09 | $0.015548 | $0.015744 | $0.015506 | $0.015700 | $8,339.747 |
2026-05-08 | $0.015558 | $0.015611 | $0.015385 | $0.015548 | $8,235.050 |
2026-05-07 | $0.015995 | $0.015997 | $0.015510 | $0.015552 | $8,522.414 |
2026-05-06 | $0.016164 | $0.016410 | $0.015960 | $0.015991 | $8,686.228 |
2026-05-05 | $0.015924 | $0.01626 | $0.015903 | $0.016144 | $8,313.798 |
2026-05-04 | $0.015767 | $0.016235 | $0.015661 | $0.015924 | $8,452.641 |
2026-05-03 | $0.015653 | $0.015803 | $0.015584 | $0.015793 | $8,573.569 |
2026-05-02 | $0.015633 | $0.015678 | $0.015492 | $0.015653 | $8,074.665 |
2026-05-01 | $0.015368 | $0.015735 | $0.015268 | $0.015679 | $8,511.066 |
2026-04-30 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-29 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-28 | $0.015421 | $0.015663 | $0.015350 | $0.015457 | $8,405.581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



