kolscan(KOLSCAN)今天
$0.000095
1年前
$0.00257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000095 | $0.000096 | $0.000092 | $0.000095 | $668.4018 |
2026-07-13 | $0.000099 | $0.000100 | $0.000094 | $0.000095 | $385.5911 |
2026-07-12 | $0.000103 | $0.000104 | $0.000097 | $0.000099 | $786.1674 |
2026-07-11 | $0.000105 | $0.000105 | $0.000100 | $0.000103 | $1,757.106 |
2026-07-10 | $0.000100 | $0.000105 | $0.000097 | $0.000105 | $1,703.534 |
2026-07-09 | $0.000102 | $0.000104 | $0.000099 | $0.000101 | $421.7663 |
2026-07-08 | $0.000097 | $0.000106 | $0.000096 | $0.000101 | $1,573.802 |
2026-07-07 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $295.4367 |
2026-07-06 | $0.000104 | $0.000104 | $0.000092 | $0.000095 | $1,298.315 |
2026-07-05 | $0.000103 | $0.000119 | $0.000103 | $0.000104 | $3,977.512 |
2026-07-04 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $13.30197 |
2026-07-03 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $128.8210 |
2026-07-02 | $0.000102 | $0.000104 | $0.000097 | $0.000101 | $1,599.271 |
2026-07-01 | $0.000098 | $0.000104 | $0.000096 | $0.000103 | $54.07231 |
2026-06-30 | -- | $0.000092 | $0.000082 | -- | -- |
2026-06-29 | -- | $0.000092 | $0.000082 | -- | -- |
2026-06-28 | $0.000086 | $0.000092 | $0.000082 | $0.000092 | $864.9660 |
2026-06-27 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $47.65715 |
2026-06-26 | $0.000084 | $0.000090 | $0.000082 | $0.000086 | $754.9106 |
2026-06-25 | $0.000084 | $0.000087 | $0.000080 | $0.000084 | $261.4007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kolscan(KOLSCAN)



