Kuvi(KUVI)今天
$0.022562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.023795 | $0.023812 | $0.020762 | $0.022812 | $19,775.75 |
2026-07-14 | $0.016937 | $0.023809 | $0.017248 | $0.023755 | $22,427.13 |
2026-07-13 | $0.015919 | $0.017283 | $0.014195 | $0.016937 | $12,436.07 |
2026-07-12 | $0.014982 | $0.015960 | $0.014813 | $0.015884 | $12,765.57 |
2026-07-11 | $0.014964 | $0.015150 | $0.012120 | $0.014982 | $17,708.11 |
2026-07-10 | $0.013067 | $0.015144 | $0.013030 | $0.014979 | $14,342.17 |
2026-07-09 | $0.010674 | $0.013358 | $0.011504 | $0.013067 | $25,754.07 |
2026-07-08 | $0.008869 | $0.011441 | $0.008366 | $0.010690 | $21,827.96 |
2026-07-07 | $0.005776 | $0.009025 | $0.005774 | $0.008844 | $21,874.09 |
2026-07-06 | $0.005488 | $0.005785 | $0.005451 | $0.005785 | $15,589.54 |
2026-07-05 | $0.005507 | $0.005515 | $0.005313 | $0.005488 | $15,040.10 |
2026-07-04 | $0.005494 | $0.005521 | $0.005463 | $0.005498 | $15,567.55 |
2026-07-03 | $0.005506 | $0.005529 | $0.005469 | $0.005494 | $17,239.83 |
2026-07-02 | $0.005222 | $0.005513 | $0.005169 | $0.005495 | $15,951.23 |
2026-07-01 | $0.005250 | $0.005285 | $0.005176 | $0.005222 | $14,913.83 |
2026-06-30 | -- | $0.006010 | $0.005555 | -- | -- |
2026-06-29 | -- | $0.006010 | $0.005555 | -- | -- |
2026-06-28 | $0.006000 | $0.006010 | $0.005555 | $0.005711 | $13,827.76 |
2026-06-27 | $0.006839 | $0.006501 | $0.005853 | $0.006000 | $15,943.67 |
2026-06-26 | $0.007189 | $0.007016 | $0.006502 | $0.006839 | $18,836.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kuvi(KUVI)



