Kyber Network Crystal(KNC)今天
$0.129829
1年前
$0.315233
2年前
$0.746001
3年前
$0.739179
4年前
$3.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.130122 | $0.130754 | $0.126588 | $0.128424 | $4.371M |
2026-04-03 | $0.134023 | $0.134015 | $0.128921 | $0.129262 | $8.248M |
2026-04-02 | $0.140341 | $0.141158 | $0.132553 | $0.134129 | $4.809M |
2026-04-01 | $0.140007 | $0.142599 | $0.138413 | $0.140488 | $6.887M |
2026-03-31 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-30 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-29 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-28 | $0.166018 | $0.167421 | $0.149196 | $0.152419 | $62.244M |
2026-03-27 | $0.136631 | $0.194804 | $0.137267 | $0.165354 | $90.395M |
2026-03-26 | $0.140475 | $0.152968 | $0.135638 | $0.136680 | $18.187M |
2026-03-25 | $0.142245 | $0.144878 | $0.139864 | $0.140394 | $5.026M |
2026-03-24 | $0.139375 | $0.142685 | $0.135269 | $0.142431 | $10.412M |
2026-03-23 | $0.131414 | $0.140697 | $0.12856 | $0.139170 | $8.258M |
2026-03-22 | $0.134723 | $0.135022 | $0.130817 | $0.131706 | $4.930M |
2026-03-21 | $0.134415 | $0.135628 | $0.133539 | $0.134289 | $5.304M |
2026-03-20 | $0.133554 | $0.137643 | $0.133218 | $0.134748 | $4.694M |
2026-03-19 | $0.136277 | $0.136038 | $0.133331 | $0.133479 | $2.543M |
2026-03-18 | $0.140613 | $0.141908 | $0.135379 | $0.136308 | $4.171M |
2026-03-17 | $0.138750 | $0.142387 | $0.136723 | $0.140701 | $4.717M |
2026-03-16 | $0.132289 | $0.1403 | $0.132323 | $0.138575 | $4.438M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



