Kyber Network Crystal(KNC)今天
$0.117415
1年前
$0.320623
2年前
$0.566444
3年前
$0.484893
4年前
$1.25
5年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.124173 | $0.124767 | $0.115379 | $0.115379 | $4.529M |
2026-06-17 | $0.123351 | $0.125454 | $0.122016 | $0.124610 | $3.794M |
2026-06-16 | $0.126208 | $0.126808 | $0.121876 | $0.123264 | $3.933M |
2026-06-15 | $0.119037 | $0.126838 | $0.118436 | $0.126728 | $4.470M |
2026-06-14 | $0.121565 | $0.122108 | $0.118407 | $0.119084 | $3.310M |
2026-06-13 | $0.122252 | $0.121738 | $0.119529 | $0.121599 | $3.513M |
2026-06-12 | $0.121517 | $0.123861 | $0.120496 | $0.121879 | $5.165M |
2026-06-11 | $0.120799 | $0.122282 | $0.116799 | $0.121558 | $3.058M |
2026-06-10 | $0.118078 | $0.123361 | $0.117007 | $0.121501 | $3.381M |
2026-06-09 | $0.121865 | $0.122814 | $0.117669 | $0.117960 | $2.413M |
2026-06-08 | $0.117867 | $0.12202 | $0.113845 | $0.121085 | $3.799M |
2026-06-07 | $0.117189 | $0.121458 | $0.115011 | $0.117679 | $3.393M |
2026-06-06 | $0.109231 | $0.119808 | $0.108893 | $0.117200 | $9.700M |
2026-06-05 | $0.131030 | $0.130651 | $0.108312 | $0.109566 | $6.419M |
2026-06-04 | $0.135080 | $0.135558 | $0.126977 | $0.131092 | $6.057M |
2026-06-03 | $0.132378 | $0.135417 | $0.129274 | $0.134884 | $3.977M |
2026-06-02 | $0.137585 | $0.140275 | $0.132237 | $0.132396 | $2.993M |
2026-06-01 | $0.138665 | $0.140507 | $0.135798 | $0.136548 | $4.704M |
2026-05-31 | -- | $0.146047 | $0.14148 | -- | -- |
2026-05-30 | -- | $0.146047 | $0.14148 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



