Kyber Network Crystal(KNC)今天
$0.143426
1年前
$0.371786
2年前
$0.615173
3年前
$0.620163
4年前
$2.64
5年前
$2.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.141923 | $0.143274 | $0.139291 | $0.142400 | $3.131M |
2026-05-19 | $0.143865 | $0.147584 | $0.141245 | $0.141805 | $4.093M |
2026-05-18 | $0.141816 | $0.147549 | $0.137838 | $0.143957 | $8.235M |
2026-05-17 | $0.141553 | $0.142407 | $0.138673 | $0.141801 | $2.645M |
2026-05-16 | $0.140999 | $0.144421 | $0.137426 | $0.141485 | $3.579M |
2026-05-15 | $0.148387 | $0.149398 | $0.139901 | $0.141416 | $6.244M |
2026-05-14 | $0.146427 | $0.148580 | $0.143488 | $0.148580 | $4.486M |
2026-05-13 | $0.150236 | $0.156207 | $0.145350 | $0.145735 | $4.974M |
2026-05-12 | $0.157589 | $0.158528 | $0.150131 | $0.150131 | $4.932M |
2026-05-11 | $0.159372 | $0.160719 | $0.154520 | $0.157863 | $6.570M |
2026-05-10 | $0.154120 | $0.162766 | $0.153470 | $0.159296 | $17.125M |
2026-05-09 | $0.151555 | $0.156728 | $0.152132 | $0.154106 | $5.789M |
2026-05-08 | $0.149313 | $0.152122 | $0.149168 | $0.151949 | $4.561M |
2026-05-07 | $0.150480 | $0.152578 | $0.148417 | $0.149193 | $7.509M |
2026-05-06 | $0.148644 | $0.151792 | $0.147214 | $0.151144 | $7.028M |
2026-05-05 | $0.156893 | $0.157635 | $0.147884 | $0.148439 | $13.397M |
2026-05-04 | $0.168624 | $0.170371 | $0.153756 | $0.157057 | $24.519M |
2026-05-03 | $0.195830 | $0.191276 | $0.164595 | $0.168652 | $77.144M |
2026-05-02 | $0.138663 | $0.195831 | $0.137751 | $0.187378 | $133.229M |
2026-05-01 | $0.137960 | $0.139477 | $0.136362 | $0.138530 | $2.916M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



