Kyrgyz Som Stablecoin(KGST)今天
$0.011429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.011432 | $0.011443 | $0.011429 | $0.011438 | $62,689.26 |
2026-06-20 | $0.011441 | $0.011444 | $0.011429 | $0.011432 | $47,507.63 |
2026-06-19 | $0.011430 | $0.011446 | $0.011427 | $0.011440 | $47,706.56 |
2026-06-18 | $0.011432 | $0.011442 | $0.011425 | $0.011430 | $55,867.64 |
2026-06-17 | $0.011432 | $0.011443 | $0.011424 | $0.011432 | $112.905K |
2026-06-16 | $0.011443 | $0.011454 | $0.011428 | $0.011432 | $128.243K |
2026-06-15 | $0.011419 | $0.011454 | $0.011412 | $0.011434 | $77,136.84 |
2026-06-14 | $0.011424 | $0.011451 | $0.011412 | $0.011427 | $37,663.39 |
2026-06-13 | $0.011423 | $0.011457 | $0.011415 | $0.011425 | $109.541K |
2026-06-12 | $0.011363 | $0.011437 | $0.011357 | $0.011427 | $142.696K |
2026-06-11 | $0.011390 | $0.011400 | $0.011361 | $0.011363 | $75,843.42 |
2026-06-10 | $0.011389 | $0.011426 | $0.011381 | $0.011383 | $50,900.05 |
2026-06-09 | $0.011398 | $0.011450 | $0.011365 | $0.011392 | $95,848.56 |
2026-06-08 | $0.011392 | $0.011401 | $0.011372 | $0.011391 | $54,483.37 |
2026-06-07 | $0.011374 | $0.011401 | $0.011365 | $0.011394 | $45,307.46 |
2026-06-06 | $0.011382 | $0.011395 | $0.011364 | $0.011375 | $61,289.28 |
2026-06-05 | $0.011372 | $0.011391 | $0.011359 | $0.011383 | $93,579.35 |
2026-06-04 | $0.011381 | $0.011412 | $0.011357 | $0.011372 | $149.168K |
2026-06-03 | $0.011376 | $0.011394 | $0.011354 | $0.011366 | $94,033.10 |
2026-06-02 | $0.011412 | $0.011425 | $0.011366 | $0.011376 | $67,413.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrgyz Som Stablecoin(KGST)



