Kyrgyz Som Stablecoin(KGST)今天
$0.011403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011389 | $0.011426 | $0.011386 | $0.011403 | $51,091.52 |
2026-05-26 | $0.011395 | $0.011428 | $0.011384 | $0.011390 | $38,211.86 |
2026-05-25 | $0.011401 | $0.011430 | $0.011385 | $0.011393 | $84,116.24 |
2026-05-24 | $0.011438 | $0.011449 | $0.011388 | $0.011393 | $45,581.13 |
2026-05-23 | $0.011435 | $0.011445 | $0.011400 | $0.011437 | $55,684.86 |
2026-05-22 | $0.011421 | $0.011446 | $0.011420 | $0.011437 | $67,096.97 |
2026-05-21 | $0.011426 | $0.011449 | $0.011397 | $0.011427 | $66,609.40 |
2026-05-20 | $0.011391 | $0.011438 | $0.011389 | $0.011425 | $53,883.39 |
2026-05-19 | $0.011407 | $0.011434 | $0.011382 | $0.011394 | $50,764.86 |
2026-05-18 | $0.011430 | $0.011444 | $0.011404 | $0.011405 | $45,933.87 |
2026-05-17 | $0.011432 | $0.011443 | $0.011408 | $0.011424 | $31,732.84 |
2026-05-16 | $0.011419 | $0.011441 | $0.011396 | $0.011425 | $73,096.92 |
2026-05-15 | $0.011425 | $0.011444 | $0.011387 | $0.011417 | $204.597K |
2026-05-14 | $0.011392 | $0.011444 | $0.011377 | $0.011426 | $217.547K |
2026-05-13 | $0.011378 | $0.011415 | $0.011370 | $0.011392 | $189.873K |
2026-05-12 | $0.011396 | $0.011411 | $0.011368 | $0.011378 | $165.483K |
2026-05-11 | $0.011385 | $0.011426 | $0.011369 | $0.011396 | $290.751K |
2026-05-10 | $0.011400 | $0.011416 | $0.011368 | $0.011385 | $258.650K |
2026-05-09 | $0.011397 | $0.011418 | $0.011380 | $0.011399 | $363.230K |
2026-05-08 | $0.011382 | $0.011418 | $0.011369 | $0.011398 | $199.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrgyz Som Stablecoin(KGST)



