Kyros Restaked SOL(KYSOL)今天
$107.66
1年前
$199.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $107.8176 | $109.8481 | $106.9766 | $107.8431 | $453.4352 |
2026-05-18 | $110.6390 | $111.2287 | $107.0905 | $107.9218 | $1,970.440 |
2026-05-17 | $110.7536 | $111.5902 | $109.6075 | $110.6653 | $14,482.10 |
2026-05-16 | $113.8396 | $115.1505 | $109.6709 | $110.6633 | $62.05200 |
2026-05-15 | $118.8219 | $119.7334 | $113.6575 | $113.8856 | $18.77765 |
2026-05-14 | $116.0003 | $119.4226 | $114.9851 | $119.1731 | $1,594.561 |
2026-05-13 | $120.3073 | $122.6153 | $115.5379 | $115.5379 | $51.95807 |
2026-05-12 | $123.2286 | $125.6663 | $119.9096 | $120.1279 | $69.52104 |
2026-05-11 | $120.7259 | $124.9600 | $120.4451 | $123.6451 | $797.1630 |
2026-05-10 | $118.6445 | $120.9100 | $118.4637 | $120.8409 | $57.04161 |
2026-05-09 | $114.1955 | $120.4603 | $114.3509 | $118.8491 | $243.6174 |
2026-05-08 | $113.0392 | $114.3628 | $111.9911 | $114.3103 | $2,616.654 |
2026-05-07 | $113.6395 | $115.35 | $112.07 | $113.0485 | $11,318.97 |
2026-05-06 | $109.2107 | $114.85 | $108.67 | $113.6549 | $35.05115 |
2026-05-05 | $107.8672 | $109.87 | $107.32 | $109.2503 | $451.0459 |
2026-05-04 | $107.4138 | $109.59 | $106.28 | $107.9560 | $1,255.808 |
2026-05-03 | $107.2723 | $108.25 | $106.02 | $107.4137 | $344.7565 |
2026-05-02 | $107.4525 | $107.59 | $106.08 | $107.2591 | $312.1852 |
2026-05-01 | $106.3249 | $108.14 | $105.65 | $107.6647 | $1,059.721 |
2026-04-30 | -- | $108.45 | $105.93 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros Restaked SOL(KYSOL)



