Lagrange(LA)今天
$0.1755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.175523 | $0.1776 | $0.1711 | $0.173085 | $5.817M |
2026-04-04 | $0.178873 | $0.1825 | $0.1747 | $0.175398 | $8.303M |
2026-04-03 | $0.194787 | $0.1981 | $0.1781 | $0.179050 | $15.051M |
2026-04-02 | $0.191435 | $0.198 | $0.1905 | $0.194770 | $8.860M |
2026-04-01 | $0.179871 | $0.1937 | $0.1809 | $0.191699 | $12.170M |
2026-03-31 | $0.1837 | $0.1847 | $0.1789 | $0.1797 | $1,679.649 |
2026-03-30 | $0.1832 | $0.1894 | $0.1811 | $0.1836 | $3,833.247 |
2026-03-29 | $0.176492 | $0.187 | $0.1711 | $0.1821 | $11,715.38 |
2026-03-28 | $0.177670 | $0.1807 | $0.1709 | $0.176745 | $8.226M |
2026-03-27 | $0.185973 | $0.188 | $0.1745 | $0.177490 | $7.293M |
2026-03-26 | $0.198752 | $0.2004 | $0.1822 | $0.185344 | $10.239M |
2026-03-25 | $0.200620 | $0.21 | $0.1967 | $0.198628 | $8.650M |
2026-03-24 | $0.211170 | $0.212 | $0.1975 | $0.199646 | $13.628M |
2026-03-23 | $0.212464 | $0.2166 | $0.205 | $0.210957 | $9.268M |
2026-03-22 | $0.230242 | $0.2269 | $0.2115 | $0.212695 | $10.782M |
2026-03-21 | $0.244761 | $0.2602 | $0.2165 | $0.230177 | $35.095M |
2026-03-20 | $0.234371 | $0.2476 | $0.2341 | $0.245010 | $5.085M |
2026-03-19 | $0.224012 | $0.2412 | $0.2233 | $0.235342 | $10.484M |
2026-03-18 | $0.238680 | $0.2438 | $0.2227 | $0.223807 | $18.970M |
2026-03-17 | $0.232325 | $0.2424 | $0.2309 | $0.239695 | $9.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)



