Lagrange(LA)今天
$0.0746
1年前
$0.5691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.072448 | $0.073951 | $0.070634 | $0.071734 | $4.933M |
2026-06-19 | $0.069322 | $0.07302 | $0.068964 | $0.072430 | $3.057M |
2026-06-18 | $0.076511 | $0.076645 | $0.068881 | $0.068880 | $6.787M |
2026-06-17 | $0.074970 | $0.079027 | $0.0746 | $0.076562 | $5.336M |
2026-06-16 | $0.078247 | $0.078585 | $0.073985 | $0.075225 | $5.271M |
2026-06-15 | $0.076155 | $0.079362 | $0.075497 | $0.078489 | $5.069M |
2026-06-14 | $0.073271 | $0.078327 | $0.07203 | $0.076351 | $10.752M |
2026-06-13 | $0.072667 | $0.073966 | $0.070859 | $0.073186 | $5.707M |
2026-06-12 | $0.072373 | $0.0762 | $0.0712 | $0.072460 | $6.036M |
2026-06-11 | $0.073234 | $0.0737 | $0.068 | $0.072512 | $6.875M |
2026-06-10 | $0.068470 | $0.0779 | $0.0671 | $0.073177 | $11.622M |
2026-06-09 | $0.074859 | $0.077 | $0.067 | $0.068371 | $6.318M |
2026-06-08 | $0.072828 | $0.0776 | $0.0702 | $0.074791 | $3.841M |
2026-06-07 | $0.071844 | $0.0797 | $0.0698 | $0.072836 | $6.519M |
2026-06-06 | $0.079455 | $0.0826 | $0.0675 | $0.072059 | $14.006M |
2026-06-05 | $0.079020 | $0.1201 | $0.0768 | $0.079912 | $34.778M |
2026-06-04 | $0.091574 | $0.0928 | $0.077 | $0.079049 | $9.291M |
2026-06-03 | $0.098631 | $0.1019 | $0.0903 | $0.091598 | $5.624M |
2026-06-02 | $0.102605 | $0.1064 | $0.0975 | $0.098998 | $5.456M |
2026-06-01 | $0.107657 | $0.1114 | $0.1017 | $0.102630 | $5.711M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)



