Laika AI(LKI)今天
$0.000264
1年前
$0.003039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000291 | $0.000324 | $0.000265 | $0.000265 | $529.641K |
2026-04-05 | $0.000292 | $0.000292 | $0.000291 | $0.000291 | $297.019K |
2026-04-04 | $0.000306 | $0.000306 | $0.000289 | $0.000292 | $332.197K |
2026-04-03 | $0.000307 | $0.000307 | $0.000306 | $0.000306 | $251.628K |
2026-04-02 | $0.000316 | $0.000311 | $0.000307 | $0.000307 | $265.884K |
2026-04-01 | $0.000314 | $0.000316 | $0.000309 | $0.000310 | $280.553K |
2026-03-31 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-30 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-29 | -- | $0.000353 | $0.000323 | -- | -- |
2026-03-28 | $0.000290 | $0.000407 | $0.000306 | $0.000331 | $458.942K |
2026-03-27 | $0.000334 | $0.000334 | $0.000270 | $0.000333 | $423.113K |
2026-03-26 | $0.000336 | $0.000338 | $0.000334 | $0.000334 | $317.591K |
2026-03-25 | $0.000350 | $0.000350 | $0.000328 | $0.000336 | $359.619K |
2026-03-24 | $0.000350 | $0.000354 | $0.000348 | $0.000350 | $300.670K |
2026-03-23 | $0.000353 | $0.000354 | $0.000350 | $0.000350 | $270.720K |
2026-03-22 | $0.000354 | $0.000361 | $0.000350 | $0.000353 | $262.784K |
2026-03-21 | $0.000391 | $0.000391 | $0.000352 | $0.000354 | $306.467K |
2026-03-20 | $0.000388 | $0.000392 | $0.000387 | $0.000391 | $314.770K |
2026-03-19 | $0.000403 | $0.000404 | $0.000367 | $0.000388 | $377.714K |
2026-03-18 | $0.000403 | $0.000409 | $0.000403 | $0.000403 | $329.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Laika AI(LKI)



