Lair Staked KAIA(STKAIA)今天
$0.052206
1年前
$0.118818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.053758 | $0.054237 | $0.052513 | $0.052684 | $1,476.504 |
2026-05-26 | $0.056252 | $0.056807 | $0.053645 | $0.053660 | $17,079.01 |
2026-05-25 | $0.055664 | $0.057577 | $0.055663 | $0.056253 | $14,259.98 |
2026-05-24 | $0.057430 | $0.058017 | $0.055663 | $0.056189 | $4,077.112 |
2026-05-23 | $0.059232 | $0.059273 | $0.055345 | $0.057410 | $1,242.855 |
2026-05-22 | $0.058008 | $0.060639 | $0.056786 | $0.059128 | $2,099.033 |
2026-05-21 | $0.055953 | $0.059320 | $0.055712 | $0.058017 | $9,450.154 |
2026-05-20 | $0.055369 | $0.056585 | $0.053938 | $0.056134 | $846.9966 |
2026-05-19 | $0.060041 | $0.060720 | $0.054304 | $0.055295 | $3,335.289 |
2026-05-18 | $0.060826 | $0.064066 | $0.054505 | $0.060041 | $5,849.414 |
2026-05-17 | $0.050422 | $0.061721 | $0.050357 | $0.060921 | $23,100.14 |
2026-05-16 | $0.050411 | $0.050989 | $0.049817 | $0.050422 | $999.8477 |
2026-05-15 | $0.052147 | $0.052512 | $0.049907 | $0.050508 | $4,903.636 |
2026-05-14 | $0.051088 | $0.052787 | $0.050984 | $0.052062 | $704.2453 |
2026-05-13 | $0.051679 | $0.053999 | $0.050813 | $0.050921 | $2,687.744 |
2026-05-12 | $0.053402 | $0.054056 | $0.051274 | $0.051679 | $3,681.091 |
2026-05-11 | -- | $0.054233 | $0.052891 | -- | -- |
2026-05-10 | -- | $0.054065 | $0.052577 | -- | -- |
2026-05-09 | $0.051910 | $0.053759 | $0.051971 | $0.052814 | $188.7328 |
2026-05-08 | $0.051156 | $0.052039 | $0.050935 | $0.051911 | $30.16900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair Staked KAIA(STKAIA)



