Lair Staked KAIA(STKAIA)今天
$0.040917
1年前
$0.179789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.041642 | $0.042282 | $0.040195 | $0.040628 | $17,248.59 |
2026-06-17 | $0.041943 | $0.043615 | $0.041175 | $0.041678 | $5,743.814 |
2026-06-16 | $0.043839 | $0.043874 | $0.041856 | $0.041943 | $208.7211 |
2026-06-15 | $0.041519 | $0.043850 | $0.041146 | $0.043839 | $2,377.960 |
2026-06-14 | $0.040532 | $0.043297 | $0.040366 | $0.041519 | $560.9488 |
2026-06-13 | $0.040821 | $0.040840 | $0.039412 | $0.040532 | $303.1289 |
2026-06-12 | $0.040009 | $0.045378 | $0.039581 | $0.040819 | $16,042.05 |
2026-06-11 | $0.040200 | $0.043835 | $0.038472 | $0.040009 | $569.8251 |
2026-06-10 | $0.039731 | $0.043054 | $0.039126 | $0.040600 | $2,486.067 |
2026-06-09 | $0.041761 | $0.042289 | $0.036843 | $0.039771 | $28,227.20 |
2026-06-08 | $0.040231 | $0.042347 | $0.039252 | $0.041761 | $24,319.05 |
2026-06-07 | $0.041221 | $0.045552 | $0.039837 | $0.040231 | $9,530.405 |
2026-06-06 | $0.040693 | $0.044573 | $0.038369 | $0.041221 | $1,739.724 |
2026-06-05 | $0.046086 | $0.046183 | $0.040284 | $0.040721 | $23,676.03 |
2026-06-04 | $0.048412 | $0.048923 | $0.044554 | $0.046086 | $6,565.357 |
2026-06-03 | $0.050446 | $0.050476 | $0.045830 | $0.048425 | $3,174.110 |
2026-06-02 | $0.052576 | $0.053885 | $0.050177 | $0.050385 | $29,042.33 |
2026-06-01 | $0.052598 | $0.053357 | $0.05144 | $0.052687 | $937.6460 |
2026-05-31 | -- | $0.054132 | $0.051936 | -- | -- |
2026-05-30 | -- | $0.054132 | $0.051936 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair Staked KAIA(STKAIA)



