Finanx AI(FNXAI)今天
$0.00007
1年前
$0.75676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000073 | $0.00007 | $0.00007 | $0.000069 | $89,209.26 |
2026-07-13 | $0.000072 | $0.00007 | $0.00007 | $0.000073 | $60,123.48 |
2026-07-12 | $0.000069 | $0.00007 | $0.00007 | $0.000072 | $59,644.18 |
2026-07-11 | $0.000075 | $0.00007 | $0.00007 | $0.000069 | $74,106.03 |
2026-07-10 | $0.00007 | $0.00007 | $0.00007 | $0.000075 | $61,165.35 |
2026-07-09 | $0.000068 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-07-08 | $0.000067 | $0.00007 | $0.00007 | $0.000068 | $95,584.50 |
2026-07-07 | $0.000064 | $0.00007 | $0.00007 | $0.000067 | $81,663.31 |
2026-07-06 | $0.000063 | $0.00007 | $0.00007 | $0.000064 | $63,783.17 |
2026-07-05 | $0.000066 | $0.00007 | $0.00007 | $0.000063 | $62,362.42 |
2026-07-04 | $0.000072 | $0.00007 | $0.00007 | $0.000066 | $87,849.42 |
2026-07-03 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $97,238.17 |
2026-07-02 | $0.000077 | $0.00007 | $0.00007 | $0.000071 | $84,416.99 |
2026-07-01 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $101.906K |
2026-06-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-06-29 | $0.000079 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-06-28 | $0.000079 | $0.00007 | $0.00007 | $0.000079 | $107.770K |
2026-06-27 | $0.00007 | $0.00007 | $0.00007 | $0.000078 | $106.707K |
2026-06-26 | $0.000079 | $0.00007 | $0.00007 | $0.000079 | $97,925.12 |
2026-06-25 | $0.000079 | $0.00007 | $0.00007 | $0.000079 | $115.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)



