Finanx AI(FNXAI)今天
$0.00007
1年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000072 | $0.00007 | $0.00007 | $0.000072 | $1,836.870 |
2026-04-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-01 | $0.000052 | $0.00007 | $0.00007 | $0.000030 | $341.1558 |
2026-03-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-28 | $0.00007 | $0.00007 | $0.00007 | $0.000084 | $1,244.640 |
2026-03-27 | $0.00007 | $0.00007 | $0.00007 | $0.000105 | $1,067.088 |
2026-03-26 | $0.00007 | $0.00007 | $0.00007 | $0.000127 | $426.9307 |
2026-03-25 | $0.00007 | $0.00007 | $0.00007 | $0.000122 | $671.9166 |
2026-03-24 | $0.000157 | $0.00007 | $0.00007 | $0.000120 | $2,903.628 |
2026-03-23 | $0.00007 | $0.00007 | $0.00007 | $0.000157 | $1,359.648 |
2026-03-22 | $0.00007 | $0.00007 | $0.00007 | $0.000181 | $9,790.541 |
2026-03-21 | $0.000225 | $0.00007 | $0.00007 | $0.000226 | $6,264.753 |
2026-03-20 | $0.000074 | $0.00007 | $0.00007 | $0.000233 | $8,838.258 |
2026-03-19 | $0.0602 | $0.0602 | $0.00002 | $0.000074 | $5,572.228 |
2026-03-18 | $0.060499 | $0.06082 | $0.0555 | $0.059889 | $864.104K |
2026-03-17 | $0.06005 | $0.06082 | $0.06005 | $0.060487 | $219.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)



