Lamas Finance(LMF)今天
$0.001733
1年前
$0.009075
2年前
$0.054251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001698 | $0.001745 | $0.001666 | $0.001741 | $44.99564 |
2026-07-13 | $0.001906 | $0.001917 | $0.001685 | $0.001697 | $214.1310 |
2026-07-12 | $0.001912 | $0.001923 | $0.001867 | $0.001900 | $45.72019 |
2026-07-11 | $0.001913 | $0.001926 | $0.001900 | $0.001904 | $15.36845 |
2026-07-10 | $0.001916 | $0.001947 | $0.001907 | $0.001918 | $31.75594 |
2026-07-09 | $0.001921 | $0.001940 | $0.001894 | $0.001912 | $45.46769 |
2026-07-08 | $0.001976 | $0.002011 | $0.001903 | $0.001912 | $82.41472 |
2026-07-07 | $0.002082 | $0.002114 | $0.001951 | $0.001976 | $219.5198 |
2026-07-06 | $0.002116 | $0.002121 | $0.002046 | $0.002089 | $71.69695 |
2026-07-05 | $0.002153 | $0.002163 | $0.002092 | $0.002116 | $37.92423 |
2026-07-04 | $0.002145 | $0.002234 | $0.002116 | $0.002144 | $209.2744 |
2026-07-03 | $0.002215 | $0.002225 | $0.001857 | $0.002160 | $751.2485 |
2026-07-02 | $0.002241 | $0.002286 | $0.002136 | $0.002218 | $252.9859 |
2026-07-01 | $0.002155 | $0.002250 | $0.002138 | $0.002241 | $63.42154 |
2026-06-30 | -- | $0.002047 | $0.001983 | -- | -- |
2026-06-29 | -- | $0.002047 | $0.001983 | -- | -- |
2026-06-28 | $0.002041 | $0.002047 | $0.001983 | $0.002027 | $33.11018 |
2026-06-27 | $0.002002 | $0.002049 | $0.001990 | $0.002047 | $67.72658 |
2026-06-26 | $0.001885 | $0.002022 | $0.001861 | $0.002002 | $181.0952 |
2026-06-25 | $0.002081 | $0.002092 | $0.001875 | $0.001891 | $393.8092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lamas Finance(LMF)



