Lamas Finance(LMF)今天
$0.002164
1年前
$0.009687
2年前
$0.092177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002223 | $0.002224 | $0.002161 | $0.002197 | $56.94988 |
2026-05-26 | $0.002259 | $0.002259 | $0.002210 | $0.002223 | $25.52051 |
2026-05-25 | $0.002238 | $0.002261 | $0.002206 | $0.002253 | $22.09048 |
2026-05-24 | $0.002205 | $0.002273 | $0.002211 | $0.002238 | $43.02802 |
2026-05-23 | $0.002256 | $0.002268 | $0.002153 | $0.002213 | $61.50566 |
2026-05-22 | $0.002258 | $0.002288 | $0.002249 | $0.002263 | $18.71765 |
2026-05-21 | $0.002239 | $0.002282 | $0.002239 | $0.002258 | $20.20756 |
2026-05-20 | $0.002208 | $0.002254 | $0.002199 | $0.002238 | $10.63706 |
2026-05-19 | $0.002206 | $0.002243 | $0.002195 | $0.002210 | $23.41688 |
2026-05-18 | $0.002248 | $0.002276 | $0.002195 | $0.002206 | $34.75241 |
2026-05-17 | $0.002258 | $0.002282 | $0.002236 | $0.002248 | $37.57565 |
2026-05-16 | $0.002321 | $0.002336 | $0.002245 | $0.002257 | $27.67464 |
2026-05-15 | $0.002384 | $0.002410 | $0.002311 | $0.002322 | $53.31429 |
2026-05-14 | $0.002346 | $0.002393 | $0.002327 | $0.002384 | $27.03863 |
2026-05-13 | $0.002417 | $0.002456 | $0.002346 | $0.002346 | $38.04142 |
2026-05-12 | $0.002502 | $0.002543 | $0.002416 | $0.002417 | $86.17171 |
2026-05-11 | $0.002454 | $0.002527 | $0.002449 | $0.002502 | $81.76456 |
2026-05-10 | $0.002400 | $0.002479 | $0.002392 | $0.002461 | $115.3983 |
2026-05-09 | $0.002311 | $0.002426 | $0.002313 | $0.002401 | $54.44499 |
2026-05-08 | $0.002292 | $0.002316 | $0.002279 | $0.002315 | $12.49249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lamas Finance(LMF)



