Land Bid(LAND)今天
$0.129756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.094419 | $0.156645 | $0.082079 | $0.138301 | $152.637K |
2026-05-18 | $0.099089 | $0.097443 | $0.067368 | $0.092280 | $107.556K |
2026-05-17 | $0.120733 | $0.118951 | $0.087226 | $0.099089 | $94,810.22 |
2026-05-16 | $0.112148 | $0.150455 | $0.096679 | $0.118802 | $130.374K |
2026-05-15 | $0.135304 | $0.124112 | $0.077286 | $0.117455 | $147.326K |
2026-05-14 | $0.098258 | $0.152803 | $0.070438 | $0.135304 | $214.845K |
2026-05-13 | $0.160963 | $0.174469 | $0.087910 | $0.098227 | $210.856K |
2026-05-12 | $0.411580 | $0.437120 | $0.140561 | $0.169588 | $360.453K |
2026-05-11 | $0.242345 | $0.449218 | $0.225495 | $0.404029 | $224.322K |
2026-05-10 | $0.196428 | $0.313671 | $0.155570 | $0.242345 | $212.676K |
2026-05-09 | $0.886752 | $0.982496 | $0.095603 | $0.196428 | $1.205M |
2026-05-08 | $0.957594 | $1.201586 | $0.694233 | $0.886752 | $1.220M |
2026-05-07 | -- | $1.26 | $0.870287 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Land Bid(LAND)



