Land Bid(LAND)今天
$0.000437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000499 | $0.000501 | $0.000416 | $0.000436 | $171.2179 |
2026-07-13 | $0.000439 | $0.000501 | $0.000433 | $0.000499 | $129.5359 |
2026-07-12 | $0.000476 | $0.000491 | $0.000429 | $0.000439 | $101.9025 |
2026-07-11 | $0.000460 | $0.000484 | $0.000457 | $0.000476 | $34.63878 |
2026-07-10 | $0.000521 | $0.000527 | $0.000405 | $0.000460 | $451.2263 |
2026-07-09 | $0.000659 | $0.000667 | $0.000500 | $0.000522 | $350.2116 |
2026-07-08 | $0.000733 | $0.000752 | $0.000650 | $0.000659 | $598.0001 |
2026-07-07 | $0.000743 | $0.000759 | $0.000718 | $0.000732 | $101.1544 |
2026-07-06 | $0.000753 | $0.000790 | $0.000713 | $0.000744 | $289.8974 |
2026-07-05 | $0.000828 | $0.000827 | $0.000739 | $0.000753 | $687.7878 |
2026-07-04 | $0.000752 | $0.000933 | $0.000751 | $0.000828 | $1,166.350 |
2026-07-03 | $0.000797 | $0.000814 | $0.000751 | $0.000752 | $178.9431 |
2026-07-02 | $0.000802 | $0.001001 | $0.000753 | $0.000797 | $2,225.278 |
2026-07-01 | $0.000794 | $0.000941 | $0.000764 | $0.000802 | $787.7687 |
2026-06-30 | -- | $0.001381 | $0.000988 | -- | -- |
2026-06-29 | -- | $0.001381 | $0.000988 | -- | -- |
2026-06-28 | $0.001011 | $0.001381 | $0.000988 | $0.001027 | $1,833.300 |
2026-06-27 | $0.000981 | $0.001215 | $0.000953 | $0.000953 | $1,021.626 |
2026-06-26 | $0.000928 | $0.001195 | $0.000927 | $0.000981 | $967.5272 |
2026-06-25 | $0.001016 | $0.001093 | $0.000918 | $0.000928 | $1,356.291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Land Bid(LAND)



